[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001498 | $0.0001518 | $0.0001473 | $0.0001504 | $7.52 | $0 |
| 2018-06-02 | $0.0001503 | $0.0001534 | $0.0001495 | $0.0001532 | $7.66 | $0 |
| 2018-06-03 | $0.0001529 | $0.0001545 | $0.0001520 | $0.0001541 | $232.24 | $0 |
| 2018-06-04 | $0.0001542 | $0.0001546 | $0.0001494 | $0.0001500 | $15.00 | $0 |
| 2018-06-05 | $0.0001500 | $0.0001502 | $0.0001481 | $0.0001484 | $14.84 | $0 |
| 2018-06-07 | $0.0001539 | $0.0001543 | $0.0001530 | $0.0001535 | $61.65 | $0 |
| 2018-06-08 | $0.0001537 | $0.0001540 | $0.0001512 | $0.0001526 | $300.04 | $0 |
| 2018-06-09 | $0.0001525 | $0.0001537 | $0.0001499 | $0.0001499 | $60.12 | $0 |
| 2018-06-10 | $0.0001501 | $0.0001501 | $0.0001333 | $0.0001353 | $7.49 | $0 |
| 2018-06-11 | $0.0001355 | $0.0001364 | $0.00006692 | $0.00006891 | $1.03 | $0 |
| 2018-06-12 | $0.00006888 | $0.0001316 | $0.00006506 | $0.0001313 | $212.24 | $0 |
| 2018-06-13 | $0.0001317 | $0.0001325 | $0.0001241 | $0.0001264 | $40.46 | $0 |
| 2018-06-14 | $0.0001264 | $0.0001337 | $0.0001261 | $0.0001331 | $57.90 | $0 |
| 2018-06-15 | $0.0001329 | $0.0001330 | $0.0001282 | $0.0001289 | $128.91 | $0 |
| 2018-06-16 | $0.0001284 | $0.0001290 | $0.00006511 | $0.00006511 | $6.75 | $0 |
| 2018-06-17 | $0.00006528 | $0.00006577 | $0.00006483 | $0.00006506 | $6.75 | $0 |
| 2018-06-19 | $0.0002017 | $0.0002040 | $0.0002010 | $0.0002025 | $10.80 | $0 |
| 2018-06-20 | $0.0002026 | $0.0002028 | $0.0001321 | $0.0001350 | $53.27 | $0 |
| 2018-06-21 | $0.0001350 | $0.0002016 | $0.0001339 | $0.0001344 | $51.19 | $0 |
| 2018-06-22 | $0.0001343 | $0.0001345 | $0.00006340 | $0.0001210 | $1.69 | $0 |
| 2018-06-23 | $0.0001210 | $0.0001230 | $0.00006097 | $0.00006168 | $63.01 | $0 |
| 2018-06-24 | $0.00006167 | $0.00006177 | $0.00005828 | $0.00005934 | $17.65 | $0 |
| 2018-06-25 | $0.00006159 | $0.00006316 | $0.00006097 | $0.00006248 | $3.87 | $0 |
| 2018-06-26 | $0.00006248 | $0.0001246 | $0.00006077 | $0.00006083 | $25.93 | $0 |
| 2018-06-27 | $0.00006080 | $0.0001232 | $0.00006015 | $0.0001226 | $89.50 | $0 |
| 2018-06-28 | $0.0001227 | $0.0001230 | $0.00005832 | $0.00005865 | $9.01 | $0 |
| 2018-06-29 | $0.00005868 | $0.00006303 | $0.00005802 | $0.00006197 | $112.14 | $0 |
| 2018-06-30 | $0.00006205 | $0.00006466 | $0.00006205 | $0.00006386 | $3.86 | $0 |