[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0001848 | $0.0002706 | $0.0001773 | $0.0001819 | $68.55 | $0 |
| 2018-05-02 | $0.0001817 | $0.0002776 | $0.0001797 | $0.0001844 | $61.58 | $0 |
| 2018-05-03 | $0.0001844 | $0.0001960 | $0.0001837 | $0.0001950 | $106.90 | $0 |
| 2018-05-04 | $0.0001950 | $0.0001954 | $0.0001913 | $0.0001939 | $270.21 | $0 |
| 2018-05-05 | $0.0001939 | $0.0001992 | $0.0001935 | $0.0001964 | $231.24 | $0 |
| 2018-05-06 | $0.0001966 | $0.0001984 | $0.0001889 | $0.0001921 | $213.79 | $0 |
| 2018-05-07 | $0.0001923 | $0.0001924 | $0.0001842 | $0.0001869 | $47.50 | $0 |
| 2018-05-08 | $0.0001873 | $0.0001891 | $0.0001814 | $0.0001843 | $135.78 | $0 |
| 2018-05-09 | $0.0001840 | $0.0002804 | $0.0001799 | $0.0001863 | $18.25 | $0 |
| 2018-05-10 | $0.0001863 | $0.0001878 | $0.0001804 | $0.0001805 | $1,019.71 | $0 |
| 2018-05-11 | $0.0001808 | $0.0002701 | $0.0001673 | $0.0001684 | $965.32 | $0 |
| 2018-05-12 | $0.0001679 | $0.0001727 | $0.0001647 | $0.0001694 | $10.66 | $0 |
| 2018-05-13 | $0.0001694 | $0.0002579 | $0.0001674 | $0.0001738 | $84.25 | $0 |
| 2018-05-14 | $0.0001738 | $0.0001742 | $0.0001665 | $0.0001680 | $3.39 | $0 |
| 2018-05-15 | $0.0001744 | $0.0001764 | $0.0001688 | $0.0001698 | $84.91 | $0 |
| 2018-05-16 | $0.0001697 | $0.0002500 | $0.0001632 | $0.0001669 | $1,049.90 | $0 |
| 2018-05-17 | $0.0001670 | $0.0002503 | $0.0001633 | $0.0002421 | $105.17 | $0 |
| 2018-05-18 | $0.0002423 | $0.0002423 | $0.0001592 | $0.0001648 | $251.41 | $0 |
| 2018-05-19 | $0.0001648 | $0.0001673 | $0.0001635 | $0.0001648 | $142.67 | $0 |
| 2018-05-20 | $0.0001649 | $0.0002509 | $0.0001646 | $0.0001703 | $71.54 | $0 |
| 2018-05-21 | $0.0001705 | $0.0001716 | $0.0001667 | $0.0001682 | $515.22 | $0 |
| 2018-05-22 | $0.0001682 | $0.0002425 | $0.0001615 | $0.0002404 | $60.10 | $0 |
| 2018-05-23 | $0.0002401 | $0.0002408 | $0.0001567 | $0.0002262 | $96.16 | $0 |
| 2018-05-24 | $0.0002256 | $0.0002316 | $0.0001499 | $0.0001510 | $22.65 | $0 |
| 2018-05-25 | $0.0001513 | $0.0002296 | $0.0001472 | $0.0001496 | $114.12 | $0 |
| 2018-05-26 | $0.0001494 | $0.0001525 | $0.0001458 | $0.0001466 | $10.17 | $0 |
| 2018-05-27 | $0.0001467 | $0.0002214 | $0.0001447 | $0.0002203 | $7.34 | $0 |
| 2018-05-28 | $0.0002204 | $0.0002216 | $0.0001420 | $0.0001424 | $29.26 | $0 |
| 2018-05-29 | $0.0001424 | $0.0002260 | $0.0001416 | $0.0001492 | $107.36 | $0 |
| 2018-05-30 | $0.0001493 | $0.0001510 | $0.0001461 | $0.0001469 | $5.88 | $0 |
| 2018-05-31 | $0.0001508 | $0.0001518 | $0.0001488 | $0.0001497 | $439.55 | $0 |