[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.0002090 | $0.00006624 | $0.0002038 | $93.84 | $0 |
| 2018-04-02 | $0.0002048 | $0.0002129 | $0.0001380 | $0.0001409 | $761.93 | $0 |
| 2018-04-03 | $0.0001410 | $0.0002244 | $0.0001405 | $0.0002226 | $132.84 | $0 |
| 2018-04-04 | $0.0002225 | $0.0002225 | $0.00007072 | $0.0001358 | $330.06 | $0 |
| 2018-04-05 | $0.0001358 | $0.0001378 | $0.00006773 | $0.0001362 | $127.02 | $0 |
| 2018-04-06 | $0.0001355 | $0.001385 | $0.0001310 | $0.0007275 | $538,001 | $0 |
| 2018-04-07 | $0.0007283 | $0.001097 | $0.0002756 | $0.0002759 | $188,230 | $0 |
| 2018-04-08 | $0.0002762 | $0.0004876 | $0.0001401 | $0.0001403 | $10,891.00 | $0 |
| 2018-04-09 | $0.0001405 | $0.0002694 | $0.0001338 | $0.0001351 | $5,012.07 | $0 |
| 2018-04-10 | $0.0001352 | $0.0003425 | $0.0001339 | $0.0002730 | $6,351.18 | $0 |
| 2018-04-11 | $0.0002732 | $0.0003429 | $0.0002725 | $0.0002785 | $3,211.55 | $0 |
| 2018-04-12 | $0.0002779 | $0.0003180 | $0.0002080 | $0.0003163 | $2,085.57 | $0 |
| 2018-04-13 | $0.0003167 | $0.0004049 | $0.0003109 | $0.0003147 | $2,296.98 | $0 |
| 2018-04-14 | $0.0003147 | $0.0003222 | $0.0002370 | $0.0002398 | $1,761.56 | $0 |
| 2018-04-15 | $0.0002400 | $0.0003329 | $0.0001654 | $0.0002505 | $1,376.41 | $0 |
| 2018-04-16 | $0.0002504 | $0.0002518 | $0.0001590 | $0.0002414 | $1,264.28 | $0 |
| 2018-04-17 | $0.0002415 | $0.0004062 | $0.0002359 | $0.0002367 | $4,722.56 | $0 |
| 2018-04-18 | $0.0002369 | $0.0003267 | $0.0002364 | $0.0003263 | $214.80 | $0 |
| 2018-04-19 | $0.0003266 | $0.0003292 | $0.0002443 | $0.0002479 | $555.87 | $0 |
| 2018-04-20 | $0.0002481 | $0.0003406 | $0.0002471 | $0.0002652 | $279.40 | $0 |
| 2018-04-21 | $0.0002653 | $0.0002692 | $0.0002599 | $0.0002678 | $514.51 | $0 |
| 2018-04-22 | $0.0002678 | $0.0002694 | $0.0002626 | $0.0002640 | $135.93 | $0 |
| 2018-04-23 | $0.0002634 | $0.0003564 | $0.0002632 | $0.0002675 | $1,204.31 | $0 |
| 2018-04-24 | $0.0002677 | $0.0002929 | $0.0001841 | $0.0002929 | $1,898.35 | $0 |
| 2018-04-25 | $0.0002909 | $0.0003898 | $0.0001788 | $0.0002637 | $341.51 | $0 |
| 2018-04-26 | $0.0002659 | $0.0002659 | $0.0001735 | $0.0001857 | $483.24 | $0 |
| 2018-04-27 | $0.0001859 | $0.0002793 | $0.0001789 | $0.0001789 | $109.21 | $0 |
| 2018-04-28 | $0.0001783 | $0.0002831 | $0.0001779 | $0.0002805 | $265.38 | $0 |
| 2018-04-29 | $0.0002804 | $0.0002819 | $0.0001840 | $0.0001881 | $87.90 | $0 |
| 2018-04-30 | $0.0001880 | $0.0002794 | $0.0001830 | $0.0001847 | $108.50 | $0 |