[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0002065 | $0.0003319 | $0.0002049 | $0.0003280 | $1,443.86 | $0 |
| 2018-03-02 | $0.0003271 | $0.0003280 | $0.0002162 | $0.0002207 | $82.54 | $0 |
| 2018-03-03 | $0.0002204 | $0.0002299 | $0.0002204 | $0.0002292 | $4.35 | $0 |
| 2018-03-04 | $0.0002288 | $0.0003376 | $0.0002224 | $0.0002301 | $58.27 | $0 |
| 2018-03-05 | $0.0002300 | $0.0002334 | $0.0002284 | $0.0002307 | $48.46 | $0 |
| 2018-03-06 | $0.0002301 | $0.0002301 | $0.0002121 | $0.0002147 | $228.44 | $0 |
| 2018-03-07 | $0.0002144 | $0.0003211 | $0.0001960 | $0.0001981 | $413.31 | $0 |
| 2018-03-08 | $0.0001978 | $0.0002835 | $0.0001813 | $0.0002806 | $359.65 | $0 |
| 2018-03-09 | $0.0002788 | $0.0002821 | $0.0001678 | $0.0001851 | $12.25 | $0 |
| 2018-03-10 | $0.0001852 | $0.0002843 | $0.0001832 | $0.0002642 | $9.89 | $0 |
| 2018-03-11 | $0.0002633 | $0.0002644 | $0.0001735 | $0.0001915 | $170.81 | $0 |
| 2018-03-12 | $0.0001909 | $0.0001978 | $0.0001762 | $0.0001828 | $18.51 | $0 |
| 2018-03-13 | $0.0001818 | $0.0001897 | $0.0001775 | $0.0001830 | $345.86 | $0 |
| 2018-03-14 | $0.0001830 | $0.0001872 | $0.00007996 | $0.00008211 | $185.99 | $0 |
| 2018-03-15 | $0.00008207 | $0.0001681 | $0.00007797 | $0.0001653 | $16.86 | $0 |
| 2018-03-16 | $0.0001652 | $0.0001716 | $0.0001590 | $0.0001700 | $2.97 | $0 |
| 2018-03-17 | $0.00008172 | $0.0001608 | $0.00007747 | $0.0001581 | $229.90 | $0 |
| 2018-03-18 | $0.0001577 | $0.0002286 | $0.0001475 | $0.0001645 | $173.71 | $0 |
| 2018-03-19 | $0.0001638 | $0.0002583 | $0.0001628 | $0.0002558 | $247.07 | $0 |
| 2018-03-20 | $0.0002587 | $0.0002593 | $0.0001691 | $0.0001778 | $12.92 | $0 |
| 2018-03-21 | $0.0001781 | $0.0001832 | $0.0001757 | $0.0001778 | $3.95 | $0 |
| 2018-03-22 | $0.00009007 | $0.00009046 | $0.00008522 | $0.00008702 | $18.54 | $0 |
| 2018-03-23 | $0.00008701 | $0.0001733 | $0.00008360 | $0.00008784 | $21.31 | $0 |
| 2018-03-24 | $0.00008912 | $0.00008993 | $0.00008686 | $0.00008950 | $8.95 | $0 |
| 2018-03-26 | $0.00008199 | $0.00008227 | $0.00008176 | $0.00008181 | $12.86 | $0 |
| 2018-03-27 | $0.00008169 | $0.0001596 | $0.00007759 | $0.0001558 | $91.90 | $0 |
| 2018-03-28 | $0.0001557 | $0.0001620 | $0.0001549 | $0.0001586 | $12.05 | $0 |
| 2018-03-29 | $0.0001588 | $0.0001591 | $0.0001491 | $0.0001503 | $1.50 | $0 |
| 2018-03-30 | $0.00007078 | $0.0001384 | $0.00006651 | $0.00006836 | $32.62 | $0 |
| 2018-03-31 | $0.00006837 | $0.0001439 | $0.00006817 | $0.00006930 | $4.22 | $0 |