[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0003051 | $0.0003064 | $0.0001845 | $0.0002730 | $678.33 | $0 |
| 2018-02-02 | $0.0002724 | $0.0002731 | $0.0001542 | $0.0001767 | $198.81 | $0 |
| 2018-02-03 | $0.0001773 | $0.0002803 | $0.0001640 | $0.0001848 | $97.48 | $0 |
| 2018-02-04 | $0.0001849 | $0.0002769 | $0.0001659 | $0.0001659 | $1,961.04 | $0 |
| 2018-02-05 | $0.0001643 | $0.0002340 | $0.0001333 | $0.0001386 | $70.61 | $0 |
| 2018-02-06 | $0.0001388 | $0.0002371 | $0.0001188 | $0.0001557 | $350.97 | $0 |
| 2018-02-07 | $0.0001542 | $0.0001712 | $0.0001443 | $0.0001521 | $345.18 | $0 |
| 2018-02-08 | $0.0001515 | $0.0002580 | $0.0001515 | $0.0001646 | $376.38 | $0 |
| 2018-02-09 | $0.0001651 | $0.0002483 | $0.00008233 | $0.00008683 | $211.03 | $0 |
| 2018-02-10 | $0.00008689 | $0.0001811 | $0.00008689 | $0.0001711 | $176.13 | $0 |
| 2018-02-11 | $0.0001710 | $0.0001710 | $0.00007865 | $0.0001611 | $38.18 | $0 |
| 2018-02-12 | $0.0001621 | $0.0001797 | $0.00008379 | $0.0001776 | $983.35 | $0 |
| 2018-02-13 | $0.0001780 | $0.0002645 | $0.0001678 | $0.0001707 | $2,502.09 | $0 |
| 2018-02-14 | $0.0001702 | $0.0002848 | $0.0001702 | $0.0002841 | $978.75 | $0 |
| 2018-02-15 | $0.0002842 | $0.0003051 | $0.0001896 | $0.0003040 | $369.89 | $0 |
| 2018-02-16 | $0.0003027 | $0.0003082 | $0.0001950 | $0.0002039 | $467.56 | $0 |
| 2018-02-17 | $0.0002039 | $0.0003338 | $0.0002012 | $0.0002212 | $305.43 | $0 |
| 2018-02-18 | $0.0002219 | $0.0003385 | $0.0002094 | $0.0003131 | $1,376.87 | $0 |
| 2018-02-19 | $0.0003116 | $0.0004476 | $0.0002084 | $0.0004465 | $6,943.99 | $0 |
| 2018-02-20 | $0.0004469 | $0.0004639 | $0.0003333 | $0.0003369 | $6,699.35 | $0 |
| 2018-02-21 | $0.0003365 | $0.0004471 | $0.0002074 | $0.0003143 | $1,088.54 | $0 |
| 2018-02-22 | $0.0003140 | $0.0004363 | $0.0002120 | $0.0002956 | $1,698.42 | $0 |
| 2018-02-23 | $0.0002953 | $0.0003099 | $0.0001988 | $0.0002032 | $1,082.85 | $0 |
| 2018-02-24 | $0.0002029 | $0.0002100 | $0.0001879 | $0.0001942 | $142.89 | $0 |
| 2018-02-25 | $0.0001939 | $0.0001973 | $0.0001864 | $0.0001915 | $124.73 | $0 |
| 2018-02-26 | $0.0001917 | $0.0003124 | $0.0001882 | $0.0003085 | $118.91 | $0 |
| 2018-02-27 | $0.0003093 | $0.0003104 | $0.0002034 | $0.0002135 | $25.62 | $0 |
| 2018-02-28 | $0.0002133 | $0.0003165 | $0.0002060 | $0.0002062 | $300.86 | $0 |