[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0002796 | $0.0004119 | $0.0001304 | $0.0002700 | $15,157.20 | $0 |
| 2018-01-02 | $0.0002700 | $0.0003040 | $0.0001313 | $0.0001489 | $4,638.16 | $0 |
| 2018-01-03 | $0.0001484 | $0.0003092 | $0.0001467 | $0.0003026 | $1,878.65 | $0 |
| 2018-01-04 | $0.0003042 | $0.0003078 | $0.0001437 | $0.0001518 | $867.97 | $0 |
| 2018-01-05 | $0.0001518 | $0.0003401 | $0.0001493 | $0.0003394 | $2,297.06 | $0 |
| 2018-01-06 | $0.0003397 | $0.0003452 | $0.0001647 | $0.0003443 | $2,164.45 | $0 |
| 2018-01-07 | $0.0003441 | $0.0003441 | $0.0001611 | $0.0003262 | $3,204.50 | $0 |
| 2018-01-08 | $0.0003257 | $0.0003269 | $0.0001424 | $0.0003020 | $1,515.52 | $0 |
| 2018-01-09 | $0.0003012 | $0.0004535 | $0.0002879 | $0.0004376 | $18,158.70 | $0 |
| 2018-01-10 | $0.0004381 | $0.0005865 | $0.0002776 | $0.0004500 | $12,602.50 | $0 |
| 2018-01-11 | $0.0004494 | $0.0004511 | $0.0002632 | $0.0002681 | $3,912.86 | $0 |
| 2018-01-12 | $0.0002699 | $0.0004271 | $0.0002620 | $0.0004179 | $4,152.66 | $0 |
| 2018-01-13 | $0.0004174 | $0.0004356 | $0.0002829 | $0.0002870 | $1,137.07 | $0 |
| 2018-01-14 | $0.0002872 | $0.0008304 | $0.0001388 | $0.0008273 | $116,715 | $0 |
| 2018-01-15 | $0.0008213 | $0.001526 | $0.0005457 | $0.0006824 | $263,215 | $0 |
| 2018-01-16 | $0.0006833 | $0.0007953 | $0.0003046 | $0.0004592 | $26,302.60 | $0 |
| 2018-01-17 | $0.0004569 | $0.0004630 | $0.0002792 | $0.0003329 | $5,813.53 | $0 |
| 2018-01-18 | $0.0003342 | $0.0005769 | $0.0002193 | $0.0004559 | $9,256.24 | $0 |
| 2018-01-19 | $0.0004511 | $0.0005882 | $0.0003309 | $0.0005745 | $11,321.80 | $0 |
| 2018-01-20 | $0.0005807 | $0.0006399 | $0.0005804 | $0.0006365 | $12,544.20 | $0 |
| 2018-01-21 | $0.0003570 | $0.0004897 | $0.0003368 | $0.0004581 | $5,334.59 | $0 |
| 2018-01-22 | $0.0004643 | $0.0008207 | $0.0003464 | $0.0004343 | $60,047.40 | $0 |
| 2018-01-23 | $0.0004331 | $0.0006521 | $0.0004147 | $0.0004338 | $29,510.70 | $0 |
| 2018-01-24 | $0.0004336 | $0.0005531 | $0.0003291 | $0.0003368 | $3,776.33 | $0 |
| 2018-01-25 | $0.0003424 | $0.0004655 | $0.0003279 | $0.0003357 | $2,296.04 | $0 |
| 2018-01-26 | $0.0003348 | $0.0004647 | $0.0003119 | $0.0003340 | $2,132.28 | $0 |
| 2018-01-27 | $0.0003338 | $0.0004638 | $0.0003276 | $0.0004544 | $641.32 | $0 |
| 2018-01-28 | $0.0004567 | $0.0004777 | $0.0003415 | $0.0003483 | $1,963.44 | $0 |
| 2018-01-29 | $0.0003480 | $0.0004669 | $0.0003299 | $0.0003359 | $1,088.27 | $0 |
| 2018-01-30 | $0.0003360 | $0.0003367 | $0.0001995 | $0.0002000 | $948.36 | $0 |
| 2018-01-31 | $0.0002003 | $0.0003087 | $0.0001927 | $0.0003044 | $451.20 | $0 |