[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001073 | $0.00009461 | $0.0001062 | $1.07 | $0 |
| 2017-12-02 | $0.0001102 | $0.0001114 | $0.0001075 | $0.0001092 | $4.99 | $0 |
| 2017-12-03 | $0.0001093 | $0.0001167 | $0.0001033 | $0.0001105 | $23.93 | $0 |
| 2017-12-04 | $0.0001108 | $0.0001159 | $0.0001089 | $0.0001126 | $1.13 | $0 |
| 2017-12-05 | $0.0001159 | $0.0001192 | $0.0001159 | $0.0001173 | $1.17 | $0 |
| 2017-12-06 | $0.0001170 | $0.0001263 | $0.0001170 | $0.0001263 | $1.26 | $0 |
| 2017-12-07 | $0.0001495 | $0.0001495 | $0.00002374 | $0.0001160 | $85.09 | $0 |
| 2017-12-08 | $0.0001163 | $0.0001627 | $0.00008892 | $0.0001556 | $46.69 | $0 |
| 2017-12-09 | $0.0001597 | $0.0001600 | $0.0001354 | $0.0001498 | $1.57 | $0 |
| 2017-12-10 | $0.0001504 | $0.0001504 | $0.0001371 | $0.0001371 | $1.44 | $0 |
| 2017-12-11 | $0.000001964 | $0.000002244 | $0.000001869 | $0.000002155 | $0.6464 | $0 |
| 2017-12-12 | $0.000002159 | $0.0001768 | $0.000002113 | $0.0001726 | $110.23 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001643 | $57.89 | $0 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001669 | $6.66 | $0 |
| 2017-12-15 | $0.0001755 | $0.0001807 | $0.0001722 | $0.0001762 | $1.76 | $0 |
| 2017-12-16 | $0.0001765 | $0.0001946 | $0.0001756 | $0.0001931 | $34.48 | $0 |
| 2017-12-17 | $0.0001931 | $0.0001944 | $0.0001103 | $0.0001231 | $42.51 | $0 |
| 2017-12-18 | $0.0001235 | $0.0001929 | $0.00006526 | $0.0001912 | $1,596.87 | $0 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001705 | $0.0001764 | $143.81 | $0 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $27.95 | $0 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001566 | $253.67 | $0 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001366 | $86.06 | $0 |
| 2017-12-23 | $0.0001379 | $0.0001566 | $0.0001360 | $0.0001445 | $115.43 | $0 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001257 | $0.0001394 | $699.90 | $0 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001394 | $145.91 | $0 |
| 2017-12-26 | $0.0001393 | $0.0001614 | $0.0001387 | $0.0001583 | $1.58 | $0 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $19.69 | $0 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $200.50 | $0 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $169.31 | $0 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $106.49 | $0 |
| 2017-12-31 | $0.0001271 | $0.0002848 | $0.0001259 | $0.0002785 | $17,144.70 | $0 |