[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.000005559 | $0.00006556 | $0.000005534 | $0.00006544 | $16.41 | $0 |
| 2017-11-02 | $0.00006552 | $0.00006846 | $0.000005079 | $0.000006338 | $5.88 | $0 |
| 2017-11-03 | $0.000006340 | $0.00003342 | $0.000006297 | $0.00003092 | $11.27 | $0 |
| 2017-11-04 | $0.00003083 | $0.00003100 | $0.000006572 | $0.000006589 | $1.32 | $0 |
| 2017-11-05 | $0.000006590 | $0.000006652 | $0.000006539 | $0.000006589 | $0.5491 | $0 |
| 2017-11-06 | $0.000006562 | $0.000007049 | $0.000006044 | $0.000006947 | $48.07 | $0 |
| 2017-11-07 | $0.00006959 | $0.00007201 | $0.000002900 | $0.000002925 | $0.5849 | $0 |
| 2017-11-08 | $0.000002923 | $0.00007843 | $0.000002911 | $0.00007444 | $362.35 | $0 |
| 2017-11-09 | $0.00007436 | $0.00007436 | $0.00006989 | $0.00007105 | $144.80 | $0 |
| 2017-11-10 | $0.00007126 | $0.00007330 | $0.00006433 | $0.00006569 | $35.81 | $0 |
| 2017-11-11 | $0.00006545 | $0.00006762 | $0.00006230 | $0.00006365 | $1,524.16 | $0 |
| 2017-11-12 | $0.00006360 | $0.00006433 | $0.00005534 | $0.00005860 | $659.36 | $0 |
| 2017-11-13 | $0.00005868 | $0.0001313 | $0.00005822 | $0.00006498 | $1,775.49 | $0 |
| 2017-11-14 | $0.00006512 | $0.0001328 | $0.00006416 | $0.0001321 | $1,716.28 | $0 |
| 2017-11-15 | $0.0001322 | $0.0001326 | $0.00006690 | $0.00007265 | $613.12 | $0 |
| 2017-11-16 | $0.00007303 | $0.00008003 | $0.00007140 | $0.00007858 | $301.02 | $0 |
| 2017-11-17 | $0.00007845 | $0.00008029 | $0.00007567 | $0.00007716 | $204.72 | $0 |
| 2017-11-18 | $0.00007687 | $0.00007803 | $0.00001633 | $0.00001634 | $16.69 | $0 |
| 2017-11-19 | $0.00001631 | $0.00004840 | $0.000008080 | $0.00004774 | $15.15 | $0 |
| 2017-11-20 | $0.00004773 | $0.00004776 | $0.000009220 | $0.000009421 | $0.6523 | $0 |
| 2017-11-21 | $0.000009411 | $0.00008355 | $0.000008980 | $0.00008094 | $116.95 | $0 |
| 2017-11-22 | $0.00008114 | $0.00008300 | $0.00001500 | $0.00002252 | $65.45 | $0 |
| 2017-11-23 | $0.00002250 | $0.00008177 | $0.00002240 | $0.00008048 | $8.05 | $0 |
| 2017-11-24 | $0.00008037 | $0.00008339 | $0.00007884 | $0.00008226 | $612.19 | $0 |
| 2017-11-25 | $0.00008209 | $0.0001648 | $0.00008163 | $0.00008749 | $731.01 | $0 |
| 2017-11-26 | $0.00008746 | $0.0001801 | $0.00008737 | $0.00009316 | $1,481.04 | $0 |
| 2017-11-27 | $0.00009318 | $0.0001925 | $0.00009006 | $0.00009218 | $880.71 | $0 |
| 2017-11-28 | $0.00009243 | $0.00009980 | $0.00009054 | $0.00009938 | $52.50 | $0 |
| 2017-11-29 | $0.00009928 | $0.0001144 | $0.00009078 | $0.00009680 | $45.27 | $0 |
| 2017-11-30 | $0.00009829 | $0.0001069 | $0.00008999 | $0.0001004 | $1.01 | $0 |