[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00005077 | $0.00003283 | $0.00003341 | $0.6074 | $0 |
| 2017-10-02 | $0.00003341 | $0.00004422 | $0.00003301 | $0.00004403 | $2.64 | $0 |
| 2017-10-03 | $0.00004403 | $0.00004428 | $0.00002904 | $0.00004115 | $261.53 | $0 |
| 2017-10-04 | $0.00004125 | $0.00004307 | $0.00004104 | $0.00004186 | $100.15 | $0 |
| 2017-10-05 | $0.00004189 | $0.00004195 | $0.00003827 | $0.00003841 | $2.36 | $0 |
| 2017-10-06 | $0.00003842 | $0.00004425 | $0.00003835 | $0.00004372 | $2.19 | $0 |
| 2017-10-07 | $0.00004374 | $0.00004466 | $0.00004326 | $0.00004456 | $6.65 | $0 |
| 2017-10-08 | $0.00004444 | $0.00004505 | $0.00004313 | $0.00004429 | $10.75 | $0 |
| 2017-10-09 | $0.00004430 | $0.00004667 | $0.00002682 | $0.00002766 | $8.57 | $0 |
| 2017-10-10 | $0.00002774 | $0.00002852 | $0.00002739 | $0.00002811 | $8.71 | $0 |
| 2017-10-12 | $0.00003057 | $0.00003077 | $0.00003024 | $0.00003033 | $7.58 | $0 |
| 2017-10-13 | $0.00003028 | $0.00003342 | $0.00002988 | $0.00003256 | $8.14 | $0 |
| 2017-10-14 | $0.00003807 | $0.00005579 | $0.00003774 | $0.00005510 | $7.80 | $0 |
| 2017-10-15 | $0.00005520 | $0.00005539 | $0.00003715 | $0.00003928 | $2.31 | $0 |
| 2017-10-16 | $0.00003933 | $0.00005808 | $0.00003933 | $0.00005778 | $6.38 | $0 |
| 2017-10-17 | $0.00005779 | $0.00006411 | $0.00003057 | $0.00003106 | $52.39 | $0 |
| 2017-10-18 | $0.00003095 | $0.00003098 | $0.00002802 | $0.00003056 | $1.30 | $0 |
| 2017-10-19 | $0.00003048 | $0.00003244 | $0.00002806 | $0.00003229 | $1.52 | $0 |
| 2017-10-20 | $0.00003226 | $0.00006111 | $0.00003121 | $0.00005478 | $4.52 | $0 |
| 2017-10-21 | $0.00005467 | $0.00005579 | $0.00003203 | $0.00003300 | $0.9001 | $0 |
| 2017-10-22 | $0.00002792 | $0.00003171 | $0.00002688 | $0.00002701 | $3.89 | $0 |
| 2017-10-23 | $0.00002701 | $0.00003124 | $0.00002256 | $0.00002278 | $29.73 | $0 |
| 2017-10-24 | $0.00002277 | $0.00004031 | $0.00002240 | $0.00002936 | $5.89 | $0 |
| 2017-10-25 | $0.00002939 | $0.00002948 | $0.00002055 | $0.00002098 | $5.39 | $0 |
| 2017-10-27 | $0.00002083 | $0.00002091 | $0.00001945 | $0.00001950 | $8.09 | $0 |
| 2017-10-28 | $0.00001951 | $0.00005757 | $0.00001574 | $0.00005736 | $17.08 | $0 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006193 | $22.29 | $0 |
| 2017-10-30 | $0.00006157 | $0.00006217 | $0.00001062 | $0.00003922 | $48.57 | $0 |
| 2017-10-31 | $0.00003906 | $0.00005705 | $0.000005561 | $0.000005561 | $3.73 | $0 |