[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00003290 | $0.00003290 | $0.00002364 | $0.00002907 | $1.15 | $0 |
| 2017-09-02 | $0.00002917 | $0.00004627 | $0.00002913 | $0.00004608 | $0.4608 | $0 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00002825 | $0.00003272 | $7.78 | $0 |
| 2017-09-04 | $0.00004385 | $0.00004437 | $0.00004101 | $0.00004284 | $247.92 | $0 |
| 2017-09-05 | $0.00004306 | $0.00004412 | $0.00003597 | $0.00003715 | $2,450.59 | $0 |
| 2017-09-06 | $0.00003727 | $0.0002647 | $0.00003727 | $0.00004434 | $232.60 | $0 |
| 2017-09-07 | $0.00004425 | $0.00009181 | $0.00004294 | $0.00004638 | $57.76 | $0 |
| 2017-09-08 | $0.00004639 | $0.00004698 | $0.00004000 | $0.00004173 | $1,096.32 | $0 |
| 2017-09-09 | $0.00004181 | $0.00007158 | $0.00004064 | $0.00004338 | $1,148.39 | $0 |
| 2017-09-10 | $0.00004342 | $0.00004342 | $0.00004048 | $0.00004244 | $119.74 | $0 |
| 2017-09-11 | $0.00004257 | $0.00004376 | $0.00004136 | $0.00004211 | $374.19 | $0 |
| 2017-09-12 | $0.00004210 | $0.00004378 | $0.00004103 | $0.00004167 | $196.99 | $0 |
| 2017-09-13 | $0.00004168 | $0.00007806 | $0.00003843 | $0.00003877 | $1,569.21 | $0 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003220 | $0.00003220 | $41.85 | $0 |
| 2017-09-15 | $0.00003245 | $0.00003772 | $0.00002989 | $0.00003719 | $1.19 | $0 |
| 2017-09-16 | $0.00003709 | $0.00003881 | $0.00003556 | $0.00003717 | $0.3717 | $0 |
| 2017-09-17 | $0.00003714 | $0.00007559 | $0.00003489 | $0.00007405 | $77.66 | $0 |
| 2017-09-18 | $0.00007390 | $0.00007980 | $0.00003907 | $0.00004035 | $12.73 | $0 |
| 2017-09-19 | $0.00004045 | $0.00007315 | $0.00003893 | $0.00007255 | $7.39 | $0 |
| 2017-09-20 | $0.00007235 | $0.00007316 | $0.00006998 | $0.00007311 | $7.45 | $0 |
| 2017-09-21 | $0.00002153 | $0.00002163 | $0.00002152 | $0.00002152 | $6.05 | $0 |
| 2017-09-22 | $0.00003594 | $0.00003645 | $0.00003536 | $0.00003617 | $26.05 | $0 |
| 2017-09-23 | $0.00003607 | $0.00003815 | $0.00003573 | $0.00003788 | $162.60 | $0 |
| 2017-09-24 | $0.00003787 | $0.00006163 | $0.00003638 | $0.00006121 | $56.69 | $0 |
| 2017-09-25 | $0.00006115 | $0.00006336 | $0.00003761 | $0.00003934 | $13.40 | $0 |
| 2017-09-26 | $0.00003933 | $0.00004154 | $0.00003554 | $0.00003573 | $12.47 | $0 |
| 2017-09-27 | $0.00003563 | $0.00004224 | $0.00003563 | $0.00004207 | $2.73 | $0 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004139 | $0.00004197 | $184.66 | $0 |
| 2017-09-29 | $0.00004194 | $0.00006276 | $0.00004126 | $0.00004218 | $4.84 | $0 |
| 2017-09-30 | $0.00004219 | $0.00004497 | $0.00004215 | $0.00004342 | $9.27 | $0 |