[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002794 | $0.00002910 | $0.00002650 | $0.00002727 | $113.04 | $0 |
| 2017-08-02 | $0.00002727 | $0.00005495 | $0.00002656 | $0.00002694 | $215.82 | $0 |
| 2017-08-03 | $0.00002698 | $0.00005337 | $0.00002685 | $0.00004317 | $95.65 | $0 |
| 2017-08-04 | $0.00004316 | $0.00004329 | $0.00002302 | $0.00002454 | $85.35 | $0 |
| 2017-08-05 | $0.00002453 | $0.00004147 | $0.00002439 | $0.00004147 | $85.75 | $0 |
| 2017-08-06 | $0.00004149 | $0.00006352 | $0.00003018 | $0.00003033 | $1,560.28 | $0 |
| 2017-08-07 | $0.00003026 | $0.00005006 | $0.00002841 | $0.00002974 | $654.07 | $0 |
| 2017-08-08 | $0.00002975 | $0.00003385 | $0.00002895 | $0.00003329 | $117.95 | $0 |
| 2017-08-09 | $0.00003328 | $0.00003360 | $0.00002950 | $0.00003293 | $4.60 | $0 |
| 2017-08-10 | $0.00003293 | $0.00003433 | $0.00003051 | $0.00003415 | $311.83 | $0 |
| 2017-08-11 | $0.00003415 | $0.00003701 | $0.00003400 | $0.00003548 | $5.06 | $0 |
| 2017-08-12 | $0.00003544 | $0.00003952 | $0.00003544 | $0.00003855 | $180.56 | $0 |
| 2017-08-13 | $0.00003851 | $0.00004145 | $0.00003834 | $0.00003949 | $57.12 | $0 |
| 2017-08-14 | $0.00003951 | $0.00004094 | $0.00002470 | $0.00002557 | $1.00 | $0 |
| 2017-08-15 | $0.00002559 | $0.00002566 | $0.00002171 | $0.00002262 | $5.65 | $0 |
| 2017-08-16 | $0.00002267 | $0.00002378 | $0.00001543 | $0.00001847 | $47.67 | $0 |
| 2017-08-17 | $0.00001848 | $0.00003210 | $0.00001573 | $0.00003181 | $20.37 | $0 |
| 2017-08-18 | $0.00003277 | $0.00003342 | $0.00001521 | $0.00001879 | $15.13 | $0 |
| 2017-08-19 | $0.00001914 | $0.00001919 | $0.00001784 | $0.00001815 | $11.29 | $0 |
| 2017-08-20 | $0.00001567 | $0.00001655 | $0.00001555 | $0.00001621 | $3.80 | $0 |
| 2017-08-21 | $0.00001611 | $0.00004073 | $0.00001608 | $0.00003278 | $72.70 | $0 |
| 2017-08-22 | $0.00003286 | $0.00003286 | $0.00001475 | $0.00001485 | $10.07 | $0 |
| 2017-08-23 | $0.00001485 | $0.00003241 | $0.000007073 | $0.00003127 | $102.09 | $0 |
| 2017-08-24 | $0.00003129 | $0.00003601 | $0.00002734 | $0.00002787 | $87.58 | $0 |
| 2017-08-25 | $0.00002762 | $0.00003499 | $0.00001937 | $0.00001941 | $22.53 | $0 |
| 2017-08-26 | $0.00001942 | $0.00003260 | $0.00001912 | $0.00003255 | $8.16 | $0 |
| 2017-08-27 | $0.00003254 | $0.00003295 | $0.00002128 | $0.00002415 | $2.42 | $0 |
| 2017-08-28 | $0.00002417 | $0.00004397 | $0.00002356 | $0.00004381 | $18.22 | $0 |
| 2017-08-29 | $0.00004389 | $0.00004643 | $0.00004349 | $0.00004603 | $46.03 | $0 |
| 2017-08-30 | $0.00004600 | $0.00004651 | $0.00004493 | $0.00004587 | $24.31 | $0 |
| 2017-08-31 | $0.00004579 | $0.00004622 | $0.00002934 | $0.00003295 | $0.07322 | $0 |