[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00005198 | $0.00009570 | $0.00005077 | $0.00009546 | $972.70 | $0 |
| 2017-07-02 | $0.00009541 | $0.00009805 | $0.00007380 | $0.00007601 | $831.40 | $0 |
| 2017-07-03 | $0.00007573 | $0.00007865 | $0.00007411 | $0.00007627 | $1,453.36 | $0 |
| 2017-07-04 | $0.00007610 | $0.0001044 | $0.00002633 | $0.00005183 | $2,275.16 | $0 |
| 2017-07-05 | $0.00005180 | $0.00007572 | $0.00004810 | $0.00007406 | $642.02 | $0 |
| 2017-07-06 | $0.00007410 | $0.00007689 | $0.00002593 | $0.00005193 | $1,563.75 | $0 |
| 2017-07-07 | $0.00005197 | $0.00007754 | $0.00002678 | $0.00002893 | $349.51 | $0 |
| 2017-07-08 | $0.00002895 | $0.00007559 | $0.00002881 | $0.00003931 | $195.14 | $0 |
| 2017-07-09 | $0.00003934 | $0.00005119 | $0.00003185 | $0.00005001 | $154.09 | $0 |
| 2017-07-10 | $0.00005010 | $0.00007556 | $0.00004562 | $0.00004691 | $181.82 | $0 |
| 2017-07-11 | $0.00004681 | $0.00006512 | $0.00002310 | $0.00006394 | $122.99 | $0 |
| 2017-07-12 | $0.00006385 | $0.00006515 | $0.00004684 | $0.00004769 | $92.19 | $0 |
| 2017-07-13 | $0.00004773 | $0.00004834 | $0.00002535 | $0.00002535 | $135.27 | $0 |
| 2017-07-14 | $0.00002533 | $0.00004457 | $0.00002189 | $0.00004445 | $551.60 | $0 |
| 2017-07-15 | $0.00004437 | $0.00005821 | $0.00003979 | $0.00003982 | $211.59 | $0 |
| 2017-07-16 | $0.00003970 | $0.00004102 | $0.00001874 | $0.00001925 | $168.57 | $0 |
| 2017-07-17 | $0.00001923 | $0.00004172 | $0.00001923 | $0.00003984 | $468.92 | $0 |
| 2017-07-18 | $0.00003994 | $0.00004003 | $0.00002127 | $0.00002377 | $125.61 | $0 |
| 2017-07-19 | $0.00002393 | $0.00003589 | $0.00001970 | $0.00002082 | $408.87 | $0 |
| 2017-07-20 | $0.00002077 | $0.00004132 | $0.00002077 | $0.00002549 | $215.11 | $0 |
| 2017-07-21 | $0.00002573 | $0.00005391 | $0.00002327 | $0.00005336 | $405.28 | $0 |
| 2017-07-22 | $0.00005335 | $0.00005729 | $0.00002922 | $0.00002965 | $5.94 | $0 |
| 2017-07-23 | $0.00002965 | $0.00002993 | $0.00002598 | $0.00002646 | $335.87 | $0 |
| 2017-07-24 | $0.00002644 | $0.00004434 | $0.00002491 | $0.00003511 | $747.17 | $0 |
| 2017-07-25 | $0.00003511 | $0.00004572 | $0.00002493 | $0.00003898 | $608.19 | $0 |
| 2017-07-26 | $0.00003899 | $0.00003941 | $0.00002285 | $0.00003771 | $162.74 | $0 |
| 2017-07-27 | $0.00003782 | $0.00004520 | $0.00002501 | $0.00002631 | $320.30 | $0 |
| 2017-07-28 | $0.00002639 | $0.00005581 | $0.00002639 | $0.00005122 | $20.96 | $0 |
| 2017-07-29 | $0.00005143 | $0.00005143 | $0.00002428 | $0.00002647 | $9.97 | $0 |
| 2017-07-30 | $0.00002646 | $0.00004668 | $0.00002507 | $0.00002524 | $22.35 | $0 |
| 2017-07-31 | $0.00002527 | $0.00002867 | $0.00002492 | $0.00002793 | $12.54 | $0 |