[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-11 | $0.00006571 | $0.00006577 | $0.00006213 | $0.00006252 | $214.56 | $0 |
| 2018-10-10 | $0.00006607 | $0.00006629 | $0.00006494 | $0.00006593 | $240.63 | $0 |
| 2018-10-09 | $0.0001330 | $0.0001332 | $0.00006572 | $0.00006633 | $95.20 | $0 |
| 2018-10-08 | $0.00006587 | $0.0001335 | $0.00006547 | $0.0001325 | $210.78 | $0 |
| 2018-10-07 | $0.00006581 | $0.00006598 | $0.00006512 | $0.00006557 | $178.35 | $0 |
| 2018-10-06 | $0.00006622 | $0.00006623 | $0.00006534 | $0.00006557 | $192.88 | $0 |
| 2018-10-05 | $0.0001313 | $0.0001318 | $0.00006534 | $0.00006607 | $184.62 | $0 |
| 2018-10-04 | $0.00006499 | $0.0001317 | $0.00006479 | $0.0001310 | $111.32 | $0 |
| 2018-10-03 | $0.00006526 | $0.0001301 | $0.00006429 | $0.00006491 | $701.47 | $0 |
| 2018-10-02 | $0.00006574 | $0.0001318 | $0.00006516 | $0.00006522 | $203.45 | $0 |
| 2018-10-01 | $0.00006573 | $0.0001318 | $0.00006533 | $0.00006593 | $2,846.46 | $0 |