Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0005162 | $0.0006638 | $0.0005122 | $0.0005466 | $33.44 | $17,224.38 |
| 2018-03-02 | $0.0005452 | $0.0007781 | $0.0005402 | $0.0005516 | $104.59 | $17,383.74 |
| 2018-03-03 | $0.0005510 | $0.0005746 | $0.0005510 | $0.0005730 | $15.24 | $18,056.07 |
| 2018-03-04 | $0.0005720 | $0.0005753 | $0.0005549 | $0.0005753 | $108.03 | $18,129.24 |
| 2018-03-05 | $0.0005749 | $0.0005775 | $0.0004570 | $0.0004615 | $23.03 | $14,542.66 |
| 2018-03-06 | $0.0004602 | $0.0004602 | $0.0004243 | $0.0004293 | $27.12 | $13,528.81 |
| 2018-03-07 | $0.0004288 | $0.0006505 | $0.0003778 | $0.0004952 | $116.92 | $15,606.02 |
| 2018-03-08 | $0.0004945 | $0.0005671 | $0.0003625 | $0.0004676 | $40.27 | $14,736.27 |
| 2018-03-09 | $0.0004647 | $0.0005562 | $0.0004300 | $0.0004628 | $69.23 | $14,583.53 |
| 2018-03-10 | $0.0004630 | $0.0006633 | $0.0004579 | $0.0006164 | $42.63 | $19,424.22 |
| 2018-03-11 | $0.0006143 | $0.0006250 | $0.0005388 | $0.0005745 | $2.25 | $18,103.05 |
| 2018-03-12 | $0.0005727 | $0.0009166 | $0.0005448 | $0.0009141 | $358.57 | $28,806.40 |
| 2018-03-13 | $0.0009089 | $0.0009483 | $0.0006380 | $0.0008233 | $34.45 | $25,945.15 |
| 2018-03-14 | $0.0008234 | $0.0008423 | $0.0006397 | $0.0006569 | $33.58 | $20,699.41 |
| 2018-03-15 | $0.0006566 | $0.0007566 | $0.0006159 | $0.0007439 | $1.65 | $23,441.38 |
| 2018-03-16 | $0.0007435 | $0.0007480 | $0.0005706 | $0.0005801 | $5.69 | $18,281.82 |
| 2018-03-17 | $0.0005811 | $0.0006655 | $0.0005681 | $0.0006325 | $2.62 | $19,930.56 |
| 2018-03-18 | $0.0006309 | $0.0006309 | $0.0006034 | $0.0006153 | $1.74 | $19,391.22 |
| 2018-03-19 | $0.0007378 | $0.0007812 | $0.0007344 | $0.0007675 | $1.27 | $24,186.81 |
| 2018-03-20 | $0.0007761 | $0.0007761 | $0.0007599 | $0.0007673 | $1.27 | $24,178.30 |
| 2018-03-21 | $0.0007230 | $0.0007326 | $0.0007029 | $0.0007129 | $2.74 | $22,466.67 |
| 2018-03-22 | $0.0007116 | $0.0007258 | $0.0006950 | $0.0006961 | $0.9900 | $21,936.65 |
| 2018-03-23 | $0.0006961 | $0.0007906 | $0.0006688 | $0.0007906 | $1.12 | $24,912.52 |
| 2018-03-24 | $0.0008021 | $0.0008031 | $0.0006881 | $0.0006897 | $9.05 | $21,735.48 |
| 2018-03-25 | $0.0006802 | $0.0007810 | $0.0005863 | $0.0007602 | $88.05 | $23,955.01 |
| 2018-03-26 | $0.0007596 | $0.0007638 | $0.0007067 | $0.0007363 | $0.8836 | $23,203.68 |
| 2018-03-27 | $0.0007352 | $0.0007376 | $0.0006983 | $0.0007010 | $15.58 | $22,089.46 |
| 2018-03-28 | $0.0007008 | $0.0007288 | $0.0006969 | $0.0007139 | $15.86 | $22,496.10 |
| 2018-03-29 | $0.0007147 | $0.0007159 | $0.0006205 | $0.0006511 | $14.47 | $20,518.15 |
| 2018-03-31 | $0.0006318 | $0.0006343 | $0.0005471 | $0.0005544 | $10.71 | $17,470.59 |