Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0008136 | $0.001224 | $0.0006914 | $0.0007280 | $86.42 | $22,941.81 |
| 2018-02-02 | $0.0007265 | $0.0008193 | $0.0006169 | $0.0007949 | $165.37 | $25,050.35 |
| 2018-02-03 | $0.0007976 | $0.0008214 | $0.0005395 | $0.0007392 | $37.83 | $23,293.02 |
| 2018-02-04 | $0.001202 | $0.001202 | $0.0005398 | $0.0005805 | $127.38 | $18,293.42 |
| 2018-02-05 | $0.0005749 | $0.0007502 | $0.0004666 | $0.0004852 | $80.88 | $15,290.20 |
| 2018-02-06 | $0.0004858 | $0.0005104 | $0.0004156 | $0.0004959 | $82.66 | $15,625.59 |
| 2018-02-08 | $0.0006720 | $0.0007609 | $0.0006452 | $0.0006584 | $60.06 | $20,747.09 |
| 2018-02-09 | $0.0006604 | $0.0006976 | $0.0005930 | $0.0006078 | $63.06 | $19,152.67 |
| 2018-02-10 | $0.0006082 | $0.0008100 | $0.0004333 | $0.0005134 | $93.10 | $16,179.30 |
| 2018-02-11 | $0.0005130 | $0.0005935 | $0.0004714 | $0.0004833 | $44.90 | $15,230.08 |
| 2018-02-12 | $0.0004864 | $0.0006137 | $0.0004864 | $0.0005329 | $46.24 | $16,792.54 |
| 2018-02-13 | $0.0005339 | $0.0005974 | $0.0005068 | $0.0005121 | $40.72 | $16,138.14 |
| 2018-02-14 | $0.0005106 | $0.0009444 | $0.0005106 | $0.0006629 | $322.62 | $20,889.33 |
| 2018-02-15 | $0.0006632 | $0.001075 | $0.0006557 | $0.0007094 | $112.27 | $22,353.85 |
| 2018-02-16 | $0.0007063 | $0.0007080 | $0.0005849 | $0.0006118 | $50.06 | $19,277.84 |
| 2018-02-17 | $0.0006116 | $0.0007618 | $0.0006037 | $0.0006636 | $72.01 | $20,911.05 |
| 2018-02-18 | $0.0006656 | $0.0007394 | $0.0005206 | $0.0005218 | $60.06 | $16,442.71 |
| 2018-02-19 | $0.0005194 | $0.0005629 | $0.0005178 | $0.0005581 | $35.13 | $17,586.12 |
| 2018-02-20 | $0.0005586 | $0.0009232 | $0.0005555 | $0.0005615 | $58.99 | $17,695.09 |
| 2018-02-21 | $0.0005608 | $0.0005619 | $0.0005137 | $0.0005239 | $117.99 | $16,508.01 |
| 2018-02-22 | $0.0005233 | $0.0008706 | $0.0004875 | $0.0005912 | $40.94 | $18,631.71 |
| 2018-02-23 | $0.0004922 | $0.0007948 | $0.0004801 | $0.0005080 | $302.23 | $16,007.62 |
| 2018-02-24 | $0.0005073 | $0.0007103 | $0.0005071 | $0.0005826 | $93.11 | $18,360.64 |
| 2018-02-25 | $0.0005818 | $0.0006727 | $0.0005591 | $0.0005745 | $41.80 | $18,102.61 |
| 2018-02-26 | $0.0005752 | $0.0007290 | $0.0005646 | $0.0006169 | $55.28 | $19,440.64 |
| 2018-02-27 | $0.0006187 | $0.0006498 | $0.0006102 | $0.0006406 | $31.14 | $20,187.61 |
| 2018-02-28 | $0.0006399 | $0.0007345 | $0.0005150 | $0.0005155 | $31.52 | $16,244.44 |