Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0006991 | $0.0008395 | $0.0006735 | $0.0008101 | $102.76 | $25,529.85 |
| 2018-01-02 | $0.0008101 | $0.0008357 | $0.0006518 | $0.0007444 | $49.18 | $23,458.93 |
| 2018-01-03 | $0.0007418 | $0.0009277 | $0.0007413 | $0.0009077 | $81.35 | $28,603.21 |
| 2018-01-04 | $0.0009126 | $0.0009273 | $0.0005747 | $0.0009107 | $64.79 | $28,698.19 |
| 2018-01-05 | $0.0009109 | $0.0009711 | $0.0004796 | $0.0008485 | $592.89 | $26,739.18 |
| 2018-01-06 | $0.0008492 | $0.001208 | $0.0006581 | $0.001205 | $598.97 | $37,974.59 |
| 2018-01-07 | $0.001204 | $0.001351 | $0.0009947 | $0.001305 | $362.11 | $41,111.99 |
| 2018-01-08 | $0.001303 | $0.001602 | $0.001063 | $0.001510 | $630.14 | $47,587.20 |
| 2018-01-09 | $0.001506 | $0.001543 | $0.001294 | $0.001313 | $146.94 | $41,365.98 |
| 2018-01-10 | $0.001314 | $0.001455 | $0.0009681 | $0.001350 | $184.36 | $42,537.30 |
| 2018-01-11 | $0.001348 | $0.001558 | $0.001178 | $0.001475 | $158.42 | $46,472.60 |
| 2018-01-12 | $0.001484 | $0.001532 | $0.001221 | $0.001254 | $85.06 | $39,506.42 |
| 2018-01-13 | $0.001252 | $0.001315 | $0.0009965 | $0.001292 | $28.06 | $40,702.95 |
| 2018-01-14 | $0.001292 | $0.001451 | $0.001061 | $0.001379 | $106.73 | $43,453.06 |
| 2018-01-15 | $0.001369 | $0.001728 | $0.001368 | $0.001501 | $291.95 | $47,309.89 |
| 2018-01-16 | $0.001503 | $0.001723 | $0.001117 | $0.001263 | $408.78 | $39,795.39 |
| 2018-01-17 | $0.001256 | $0.002186 | $0.0007446 | $0.0009987 | $783.30 | $31,470.73 |
| 2018-01-18 | $0.001003 | $0.002116 | $0.0009630 | $0.001937 | $138.70 | $61,053.48 |
| 2018-01-19 | $0.001917 | $0.002008 | $0.001264 | $0.001264 | $155.99 | $39,828.48 |
| 2018-01-20 | $0.001278 | $0.002704 | $0.001277 | $0.002170 | $785.45 | $68,366.61 |
| 2018-01-21 | $0.002175 | $0.002417 | $0.001195 | $0.002061 | $1,039.34 | $64,955.69 |
| 2018-01-22 | $0.002089 | $0.002145 | $0.002037 | $0.002126 | $1,071.94 | $66,993.29 |
| 2018-01-23 | $0.001569 | $0.001820 | $0.001518 | $0.001518 | $61.75 | $47,850.01 |
| 2018-01-24 | $0.001518 | $0.001833 | $0.001485 | $0.001796 | $68.47 | $56,607.68 |
| 2018-01-25 | $0.001826 | $0.001869 | $0.001097 | $0.001119 | $104.10 | $35,262.93 |
| 2018-01-26 | $0.001116 | $0.001577 | $0.001040 | $0.001113 | $68.55 | $35,083.31 |
| 2018-01-27 | $0.001113 | $0.001844 | $0.001088 | $0.001136 | $76.65 | $35,795.49 |
| 2018-01-28 | $0.001142 | $0.001672 | $0.001138 | $0.001161 | $96.63 | $36,588.98 |
| 2018-01-29 | $0.001160 | $0.001175 | $0.0009898 | $0.001008 | $59.11 | $31,753.68 |
| 2018-01-30 | $0.001008 | $0.001440 | $0.0008036 | $0.001000 | $118.38 | $31,516.08 |
| 2018-01-31 | $0.001002 | $0.001007 | $0.0005963 | $0.0008117 | $256.82 | $25,580.27 |