Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0005996 | $0.0006574 | $0.0005676 | $0.0006536 | $2.71 | $20,597.18 |
| 2017-12-02 | $0.0006531 | $0.0006717 | $0.0006437 | $0.0006553 | $40.14 | $20,649.43 |
| 2017-12-03 | $0.0006559 | $0.0008014 | $0.0006515 | $0.0007843 | $22.11 | $24,716.10 |
| 2017-12-04 | $0.0007869 | $0.0008143 | $0.0006533 | $0.0008143 | $77.79 | $25,661.89 |
| 2017-12-05 | $0.0008159 | $0.001071 | $0.0006909 | $0.0007036 | $971.75 | $22,172.46 |
| 2017-12-06 | $0.0007020 | $0.001117 | $0.0007020 | $0.001101 | $51.77 | $34,687.82 |
| 2017-12-07 | $0.001099 | $0.001191 | $0.0008492 | $0.001039 | $167.15 | $32,737.82 |
| 2017-12-08 | $0.001041 | $0.001127 | $0.0008449 | $0.0009768 | $72.21 | $30,781.96 |
| 2017-12-09 | $0.0009758 | $0.0009903 | $0.0008126 | $0.0008986 | $70.01 | $28,317.55 |
| 2017-12-10 | $0.0009023 | $0.0009464 | $0.0007318 | $0.0007679 | $287.98 | $24,198.32 |
| 2017-12-11 | $0.0007623 | $0.0009891 | $0.0007590 | $0.0008391 | $68.94 | $26,443.46 |
| 2017-12-12 | $0.0008418 | $0.001034 | $0.0008221 | $0.0008631 | $91.87 | $27,197.87 |
| 2017-12-13 | $0.0008638 | $0.001008 | $0.0007968 | $0.0009857 | $4.65 | $31,061.76 |
| 2017-12-14 | $0.0009825 | $0.001024 | $0.0006580 | $0.0006625 | $194.06 | $20,877.42 |
| 2017-12-15 | $0.0006635 | $0.001074 | $0.0006634 | $0.001057 | $183.99 | $33,319.23 |
| 2017-12-16 | $0.001059 | $0.001295 | $0.0007185 | $0.001168 | $552.85 | $36,820.91 |
| 2017-12-17 | $0.001169 | $0.001198 | $0.0007595 | $0.0007630 | $52.41 | $24,043.02 |
| 2017-12-18 | $0.0007653 | $0.001335 | $0.0005602 | $0.0005735 | $787.13 | $18,073.11 |
| 2017-12-19 | $0.0005740 | $0.0009534 | $0.0005564 | $0.0008818 | $295.98 | $27,788.01 |
| 2017-12-20 | $0.0008809 | $0.0008918 | $0.0007882 | $0.0008220 | $121.83 | $25,903.68 |
| 2017-12-21 | $0.0008242 | $0.001032 | $0.0008139 | $0.0009395 | $24.26 | $29,606.89 |
| 2017-12-22 | $0.0009428 | $0.0009521 | $0.0004959 | $0.0008196 | $25.01 | $25,828.94 |
| 2017-12-23 | $0.0008274 | $0.0009131 | $0.0005752 | $0.0005779 | $27.54 | $18,210.38 |
| 2017-12-24 | $0.0005843 | $0.0006971 | $0.0005027 | $0.0006971 | $15.34 | $21,967.63 |
| 2017-12-25 | $0.0007043 | $0.0008698 | $0.0006633 | $0.0008366 | $27.99 | $26,364.49 |
| 2017-12-26 | $0.0008358 | $0.0009673 | $0.0005581 | $0.0009495 | $25.95 | $29,922.27 |
| 2017-12-27 | $0.0009502 | $0.0009650 | $0.0004664 | $0.0006219 | $128.01 | $19,599.02 |
| 2017-12-28 | $0.0006206 | $0.0008592 | $0.0006093 | $0.0008592 | $58.19 | $27,074.31 |
| 2017-12-29 | $0.0008681 | $0.0009075 | $0.0005764 | $0.0007266 | $37.50 | $22,897.60 |
| 2017-12-30 | $0.0007248 | $0.0007250 | $0.0006087 | $0.0006427 | $1.86 | $20,252.05 |
| 2017-12-31 | $0.0006357 | $0.0007121 | $0.0006294 | $0.0006964 | $11.13 | $21,944.50 |