Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0006652 | $0.0006652 | $0.0004679 | $0.0004834 | $51.54 | $15,233.01 |
| 2017-11-02 | $0.0004839 | $0.0005648 | $0.0004805 | $0.0005648 | $5.65 | $17,797.60 |
| 2017-11-03 | $0.0005715 | $0.0005937 | $0.0004267 | $0.0005030 | $57.50 | $15,850.59 |
| 2017-11-04 | $0.0005017 | $0.0005285 | $0.0004902 | $0.0005174 | $43.87 | $16,303.24 |
| 2017-11-05 | $0.0005164 | $0.0005328 | $0.0005107 | $0.0005164 | $115.76 | $16,272.77 |
| 2017-11-06 | $0.0005175 | $0.0005197 | $0.0004861 | $0.0004879 | $40.98 | $15,375.32 |
| 2017-11-07 | $0.0004871 | $0.0005711 | $0.0004193 | $0.0005711 | $34.73 | $17,996.32 |
| 2017-11-08 | $0.0005693 | $0.0005915 | $0.0004297 | $0.0004485 | $59.92 | $14,133.63 |
| 2017-11-09 | $0.0004480 | $0.0005223 | $0.0004250 | $0.0004265 | $31.24 | $13,439.03 |
| 2017-11-10 | $0.0004277 | $0.0004401 | $0.0003871 | $0.0003959 | $39.59 | $12,475.88 |
| 2017-11-11 | $0.0003945 | $0.0004563 | $0.0003821 | $0.0004456 | $3.35 | $14,042.37 |
| 2017-11-12 | $0.0004453 | $0.0004505 | $0.0003397 | $0.0003517 | $0.7035 | $11,084.12 |
| 2017-11-13 | $0.0003522 | $0.0004036 | $0.0003495 | $0.0003910 | $340.53 | $12,322.16 |
| 2017-11-14 | $0.0003919 | $0.0004033 | $0.0002601 | $0.0003304 | $360.18 | $10,410.32 |
| 2017-11-15 | $0.0003306 | $0.0004167 | $0.0003306 | $0.0003632 | $18.65 | $11,446.93 |
| 2017-11-16 | $0.0003652 | $0.0004802 | $0.0003570 | $0.0004715 | $65.87 | $14,856.72 |
| 2017-11-17 | $0.0004707 | $0.0004818 | $0.0004540 | $0.0004630 | $3.15 | $14,589.68 |
| 2017-11-18 | $0.0004612 | $0.0004682 | $0.0004471 | $0.0004659 | $0.8386 | $14,683.08 |
| 2017-11-19 | $0.0003877 | $0.0005678 | $0.0003859 | $0.0004828 | $105.90 | $15,215.20 |
| 2017-11-20 | $0.0004826 | $0.0004971 | $0.0004768 | $0.0004944 | $24.29 | $15,579.68 |
| 2017-11-21 | $0.0004945 | $0.0005022 | $0.0004678 | $0.0004857 | $2.49 | $15,304.57 |
| 2017-11-22 | $0.0004868 | $0.0005788 | $0.0004848 | $0.0005759 | $54.20 | $18,149.60 |
| 2017-11-23 | $0.0005758 | $0.0005786 | $0.0004880 | $0.0005634 | $102.23 | $17,753.04 |
| 2017-11-24 | $0.0005626 | $0.0005655 | $0.0004730 | $0.0004936 | $8.46 | $15,554.47 |
| 2017-11-25 | $0.0004926 | $0.0005250 | $0.0004898 | $0.0005250 | $15.21 | $16,542.64 |
| 2017-11-26 | $0.0005248 | $0.0005709 | $0.0005242 | $0.0005590 | $24.25 | $17,614.13 |
| 2017-11-27 | $0.0005591 | $0.0006810 | $0.0005591 | $0.0005838 | $8.62 | $18,397.38 |
| 2017-11-28 | $0.0005853 | $0.0005988 | $0.0005797 | $0.0005976 | $1.85 | $18,831.81 |
| 2017-11-29 | $0.0006387 | $0.0006863 | $0.0005456 | $0.0005808 | $148.48 | $18,302.53 |
| 2017-11-30 | $0.0005897 | $0.0006415 | $0.0005399 | $0.0006026 | $28.32 | $18,988.59 |