AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.007987 | $0.007988 | $0.007980 | $0.007980 | $1.13 | $139,375 |
| 2018-03-02 | $0.007960 | $0.008140 | $0.007888 | $0.008054 | $78.58 | $140,664 |
| 2018-03-03 | $0.008044 | $0.008390 | $0.008044 | $0.008365 | $16.95 | $146,105 |
| 2018-03-04 | $0.008351 | $0.008358 | $0.007993 | $0.008284 | $48.30 | $144,687 |
| 2018-03-05 | $0.008278 | $0.008404 | $0.008188 | $0.008191 | $230.25 | $143,064 |
| 2018-03-06 | $0.008169 | $0.008264 | $0.007703 | $0.008264 | $95.67 | $144,337 |
| 2018-03-07 | $0.008254 | $0.008378 | $0.006611 | $0.006834 | $19.23 | $119,360 |
| 2018-03-08 | $0.006824 | $0.006964 | $0.006253 | $0.006447 | $0.9994 | $112,606 |
| 2018-03-09 | $0.006535 | $0.006886 | $0.005073 | $0.006849 | $177.27 | $119,622 |
| 2018-03-10 | $0.006852 | $0.007019 | $0.006457 | $0.006516 | $3.35 | $113,806 |
| 2018-03-11 | $0.006494 | $0.006607 | $0.006272 | $0.006607 | $1.70 | $115,398 |
| 2018-03-12 | $0.007009 | $0.007221 | $0.006433 | $0.006673 | $1.72 | $116,547 |
| 2018-03-13 | $0.006635 | $0.006748 | $0.005324 | $0.005489 | $1.27 | $95,863.46 |
| 2018-03-14 | $0.005490 | $0.005879 | $0.005490 | $0.005830 | $1.18 | $101,816 |
| 2018-03-15 | $0.005827 | $0.005864 | $0.005026 | $0.005290 | $28.57 | $92,386.50 |
| 2018-03-16 | $0.005287 | $0.005319 | $0.005089 | $0.005258 | $13.80 | $91,827.79 |
| 2018-03-17 | $0.005254 | $0.005305 | $0.005185 | $0.005218 | $1.05 | $91,130.05 |
| 2018-03-18 | $0.005205 | $0.005934 | $0.004900 | $0.005922 | $21.78 | $103,428 |
| 2018-03-19 | $0.005897 | $0.006249 | $0.005861 | $0.006140 | $10.50 | $107,240 |
| 2018-03-20 | $0.006209 | $0.006209 | $0.006087 | $0.006124 | $2.69 | $106,963 |
| 2018-03-22 | $0.006463 | $0.006493 | $0.006136 | $0.006265 | $14.61 | $109,421 |
| 2018-03-23 | $0.006265 | $0.006324 | $0.005987 | $0.006324 | $4.85 | $110,458 |
| 2018-03-24 | $0.006417 | $0.007015 | $0.006321 | $0.006725 | $52.29 | $117,452 |
| 2018-03-25 | $0.006632 | $0.006724 | $0.006023 | $0.006588 | $38.15 | $115,063 |
| 2018-03-26 | $0.006583 | $0.006619 | $0.006125 | $0.006382 | $9.83 | $111,454 |
| 2018-03-27 | $0.006372 | $0.006392 | $0.006052 | $0.006198 | $9.54 | $108,246 |
| 2018-03-29 | $0.004900 | $0.004919 | $0.004482 | $0.004616 | $24.84 | $80,617.95 |
| 2018-03-30 | $0.004604 | $0.004680 | $0.004292 | $0.004443 | $1.64 | $77,606.08 |
| 2018-03-31 | $0.004444 | $0.004641 | $0.004431 | $0.004632 | $1.71 | $80,890.06 |