AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.008340 | $0.008401 | $0.007506 | $0.008099 | $151.12 | $141,454 |
| 2018-02-02 | $0.008082 | $0.008193 | $0.006863 | $0.007949 | $131.50 | $138,836 |
| 2018-02-03 | $0.007976 | $0.008214 | $0.007381 | $0.007854 | $9.55 | $137,165 |
| 2018-02-04 | $0.007858 | $0.007858 | $0.006737 | $0.007049 | $80.81 | $123,113 |
| 2018-02-05 | $0.006981 | $0.007125 | $0.006697 | $0.006755 | $58.84 | $117,985 |
| 2018-02-10 | $0.007542 | $0.007695 | $0.006602 | $0.007273 | $48.58 | $127,033 |
| 2018-02-11 | $0.007267 | $0.007267 | $0.006124 | $0.006686 | $467.88 | $116,766 |
| 2018-02-12 | $0.006728 | $0.007456 | $0.006728 | $0.007372 | $132.71 | $128,745 |
| 2018-02-13 | $0.007385 | $0.007419 | $0.006277 | $0.006316 | $110.93 | $110,312 |
| 2018-02-14 | $0.006297 | $0.006900 | $0.006297 | $0.006889 | $120.99 | $120,311 |
| 2018-02-16 | $0.007356 | $0.007569 | $0.007214 | $0.007545 | $44.67 | $131,773 |
| 2018-02-17 | $0.007543 | $0.008233 | $0.007446 | $0.008184 | $18.75 | $142,937 |
| 2018-02-18 | $0.008209 | $0.008349 | $0.007557 | $0.007722 | $18.31 | $134,872 |
| 2018-02-19 | $0.007687 | $0.009100 | $0.007663 | $0.009041 | $11.19 | $157,897 |
| 2018-02-20 | $0.009049 | $0.009533 | $0.008222 | $0.008311 | $272.26 | $145,145 |
| 2018-02-21 | $0.008300 | $0.008316 | $0.007603 | $0.007753 | $5.81 | $135,408 |
| 2018-02-22 | $0.007745 | $0.008071 | $0.007117 | $0.007193 | $58.14 | $125,635 |
| 2018-02-23 | $0.007187 | $0.007352 | $0.006979 | $0.007213 | $50.82 | $125,981 |
| 2018-02-24 | $0.007204 | $0.007858 | $0.007200 | $0.007769 | $43.96 | $135,680 |
| 2018-02-25 | $0.007757 | $0.007891 | $0.006719 | $0.006893 | $3.25 | $120,396 |
| 2018-02-26 | $0.006902 | $0.007442 | $0.006775 | $0.007358 | $3.47 | $128,500 |
| 2018-02-27 | $0.007442 | $0.007798 | $0.007323 | $0.007687 | $14.77 | $134,262 |
| 2018-02-28 | $0.007678 | $0.007678 | $0.007633 | $0.007662 | $14.72 | $133,820 |