AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.008668 | $0.008674 | $0.008005 | $0.008372 | $0.3239 | $146,210 |
| 2018-01-02 | $0.008371 | $0.01049 | $0.008082 | $0.01027 | $1.66 | $179,421 |
| 2018-01-03 | $0.01024 | $0.01106 | $0.01012 | $0.01104 | $20.93 | $192,875 |
| 2018-01-04 | $0.01110 | $0.01128 | $0.009958 | $0.01108 | $215.44 | $193,514 |
| 2018-01-05 | $0.01108 | $0.01249 | $0.01039 | $0.01239 | $51.71 | $216,365 |
| 2018-01-06 | $0.01240 | $0.01381 | $0.01202 | $0.01377 | $63.04 | $240,532 |
| 2018-01-07 | $0.01376 | $0.01460 | $0.01321 | $0.01321 | $116.13 | $230,703 |
| 2018-01-08 | $0.01319 | $0.01324 | $0.01168 | $0.01238 | $28.91 | $216,268 |
| 2018-01-09 | $0.01235 | $0.01317 | $0.01180 | $0.01269 | $10.69 | $221,619 |
| 2018-01-10 | $0.01271 | $0.01305 | $0.01095 | $0.01305 | $160.23 | $227,896 |
| 2018-01-11 | $0.01243 | $0.01248 | $0.01053 | $0.01073 | $79.42 | $187,319 |
| 2018-01-12 | $0.01080 | $0.03303 | $0.01048 | $0.01212 | $30,219.70 | $211,657 |
| 2018-01-13 | $0.01211 | $0.01379 | $0.01167 | $0.01191 | $3,158.67 | $208,041 |
| 2018-01-14 | $0.01192 | $0.01381 | $0.01091 | $0.01200 | $566.24 | $209,521 |
| 2018-01-15 | $0.01191 | $0.01293 | $0.01123 | $0.01201 | $1,414.28 | $209,764 |
| 2018-01-16 | $0.01203 | $0.01203 | $0.009240 | $0.009414 | $104.64 | $164,416 |
| 2018-01-17 | $0.009366 | $0.009989 | $0.007632 | $0.008988 | $401.92 | $156,978 |
| 2018-01-18 | $0.009023 | $0.01089 | $0.008667 | $0.01037 | $264.37 | $181,131 |
| 2018-01-19 | $0.01026 | $0.01110 | $0.01004 | $0.01080 | $2,961.65 | $188,632 |
| 2018-01-20 | $0.01092 | $0.01209 | $0.01059 | $0.01059 | $141.65 | $184,996 |
| 2018-01-21 | $0.01062 | $0.01062 | $0.009302 | $0.009505 | $103.29 | $166,001 |
| 2018-01-22 | $0.009635 | $0.009892 | $0.009392 | $0.009803 | $106.53 | $171,209 |
| 2018-01-23 | $0.008743 | $0.008871 | $0.008460 | $0.008460 | $96.33 | $147,753 |
| 2018-01-24 | $0.008455 | $0.009621 | $0.008223 | $0.009431 | $155.43 | $164,711 |
| 2018-01-25 | $0.009586 | $0.009814 | $0.008745 | $0.009400 | $33.72 | $164,167 |
| 2018-01-26 | $0.009375 | $0.009739 | $0.008318 | $0.009352 | $27.08 | $163,330 |
| 2018-01-27 | $0.009346 | $0.01032 | $0.009173 | $0.01011 | $17.07 | $176,566 |
| 2018-01-28 | $0.01016 | $0.01063 | $0.01013 | $0.01033 | $5.52 | $180,480 |
| 2018-01-29 | $0.01032 | $0.01046 | $0.008799 | $0.008957 | $85.94 | $156,433 |
| 2018-01-30 | $0.008960 | $0.009864 | $0.008078 | $0.008101 | $51.32 | $141,483 |
| 2018-01-31 | $0.008114 | $0.008484 | $0.007805 | $0.008320 | $12.34 | $145,317 |