AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.008794 | $0.009642 | $0.008325 | $0.009586 | $9.59 | $167,428 |
| 2017-12-02 | $0.009578 | $0.009852 | $0.009440 | $0.009652 | $9.65 | $168,570 |
| 2017-12-03 | $0.01031 | $0.01033 | $0.007941 | $0.008403 | $80.62 | $146,768 |
| 2017-12-04 | $0.008431 | $0.01024 | $0.008166 | $0.01024 | $5.06 | $178,798 |
| 2017-12-05 | $0.01026 | $0.01049 | $0.008824 | $0.008912 | $8.91 | $155,655 |
| 2017-12-06 | $0.008893 | $0.01047 | $0.008893 | $0.01046 | $1.76 | $182,637 |
| 2017-12-07 | $0.01044 | $0.01524 | $0.01031 | $0.01524 | $48.16 | $266,115 |
| 2017-12-08 | $0.01527 | $0.01550 | $0.01101 | $0.01188 | $11.57 | $207,566 |
| 2017-12-09 | $0.01187 | $0.01205 | $0.004428 | $0.008836 | $653.65 | $154,328 |
| 2017-12-10 | $0.008872 | $0.009858 | $0.006384 | $0.009675 | $37.56 | $168,983 |
| 2017-12-11 | $0.009606 | $0.01256 | $0.009564 | $0.01007 | $26.45 | $175,869 |
| 2017-12-12 | $0.01010 | $0.01066 | $0.009865 | $0.01057 | $2.92 | $184,603 |
| 2017-12-13 | $0.008842 | $0.008928 | $0.008127 | $0.008378 | $331.65 | $146,330 |
| 2017-12-14 | $0.008351 | $0.009054 | $0.008257 | $0.008944 | $26.34 | $156,206 |
| 2017-12-15 | $0.008957 | $0.01338 | $0.008956 | $0.01286 | $11.91 | $224,674 |
| 2017-12-16 | $0.01288 | $0.01472 | $0.009614 | $0.01461 | $15.05 | $255,089 |
| 2017-12-17 | $0.01461 | $0.01482 | $0.009623 | $0.009728 | $695.54 | $169,898 |
| 2017-12-18 | $0.009757 | $0.01428 | $0.009691 | $0.01396 | $56.49 | $243,739 |
| 2017-12-19 | $0.01397 | $0.01402 | $0.009208 | $0.009523 | $42.93 | $166,329 |
| 2017-12-20 | $0.009514 | $0.01017 | $0.008797 | $0.009864 | $5.08 | $172,278 |
| 2017-12-21 | $0.009890 | $0.01129 | $0.009664 | $0.009865 | $9.38 | $172,294 |
| 2017-12-22 | $0.009899 | $0.009997 | $0.007211 | $0.009027 | $4.21 | $157,654 |
| 2017-12-23 | $0.008964 | $0.009586 | $0.008772 | $0.008813 | $21.78 | $153,913 |
| 2017-12-24 | $0.008910 | $0.008910 | $0.007666 | $0.008505 | $8.50 | $148,536 |
| 2017-12-25 | $0.008593 | $0.01020 | $0.008093 | $0.009761 | $10.34 | $170,473 |
| 2017-12-26 | $0.009751 | $0.01162 | $0.009751 | $0.01108 | $85.77 | $193,477 |
| 2017-12-27 | $0.01109 | $0.01159 | $0.01045 | $0.01104 | $5.52 | $192,807 |
| 2017-12-28 | $0.01102 | $0.01106 | $0.008312 | $0.008735 | $4.15 | $152,554 |
| 2017-12-29 | $0.008825 | $0.009227 | $0.008617 | $0.008865 | $10.94 | $154,824 |
| 2017-12-30 | $0.008842 | $0.008845 | $0.007640 | $0.007841 | $17.37 | $136,936 |
| 2017-12-31 | $0.007756 | $0.009715 | $0.007679 | $0.008635 | $2.92 | $150,812 |