AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.006122 | $0.006524 | $0.005678 | $0.005847 | $34.94 | $102,125 |
| 2017-11-02 | $0.005854 | $0.007238 | $0.005854 | $0.006892 | $35.57 | $120,367 |
| 2017-11-03 | $0.006883 | $0.007477 | $0.006543 | $0.006611 | $68.80 | $115,458 |
| 2017-11-04 | $0.006594 | $0.007550 | $0.006256 | $0.007391 | $36.64 | $129,081 |
| 2017-11-05 | $0.007377 | $0.007611 | $0.007223 | $0.007303 | $71.35 | $127,552 |
| 2017-11-06 | $0.007319 | $0.007342 | $0.006181 | $0.006203 | $2.03 | $108,344 |
| 2017-11-07 | $0.006193 | $0.006498 | $0.004468 | $0.006496 | $1,193.85 | $113,455 |
| 2017-11-08 | $0.006476 | $0.006767 | $0.005085 | $0.006728 | $3.97 | $117,499 |
| 2017-11-09 | $0.006721 | $0.006721 | $0.005171 | $0.005189 | $16.82 | $90,620.77 |
| 2017-11-10 | $0.005204 | $0.005501 | $0.004387 | $0.004487 | $36.07 | $78,363.90 |
| 2017-11-11 | $0.004471 | $0.004631 | $0.004281 | $0.004360 | $6.54 | $76,147.92 |
| 2017-11-12 | $0.004423 | $0.004423 | $0.003907 | $0.004045 | $4.04 | $70,646.04 |
| 2017-11-13 | $0.004051 | $0.005520 | $0.004019 | $0.005344 | $11.77 | $93,333.46 |
| 2017-11-14 | $0.005355 | $0.005511 | $0.003576 | $0.003634 | $117.89 | $63,466.47 |
| 2017-11-15 | $0.003636 | $0.005812 | $0.003636 | $0.005812 | $10.12 | $101,507 |
| 2017-11-16 | $0.005842 | $0.006219 | $0.005001 | $0.005107 | $4.44 | $89,201.73 |
| 2017-11-17 | $0.005099 | $0.005219 | $0.004919 | $0.005016 | $5.02 | $87,598.25 |
| 2017-11-18 | $0.004996 | $0.005189 | $0.004844 | $0.005149 | $1.29 | $89,926.53 |
| 2017-11-19 | $0.005139 | $0.006570 | $0.005080 | $0.006518 | $2.63 | $113,841 |
| 2017-11-20 | $0.006515 | $0.007636 | $0.006133 | $0.006180 | $62.43 | $107,934 |
| 2017-11-21 | $0.006181 | $0.007700 | $0.005847 | $0.007447 | $4.78 | $130,061 |
| 2017-11-22 | $0.007465 | $0.007804 | $0.006622 | $0.006665 | $1,300.77 | $116,397 |
| 2017-11-23 | $0.006662 | $0.007786 | $0.006628 | $0.007646 | $17.01 | $133,532 |
| 2017-11-24 | $0.007635 | $0.007922 | $0.006716 | $0.006746 | $49.02 | $117,816 |
| 2017-11-25 | $0.006732 | $0.007174 | $0.006694 | $0.007174 | $7.49 | $125,301 |
| 2017-11-26 | $0.007172 | $0.008754 | $0.007164 | $0.007919 | $11.10 | $138,298 |
| 2017-11-27 | $0.007920 | $0.008285 | $0.007920 | $0.008271 | $24.24 | $144,448 |
| 2017-11-28 | $0.008292 | $0.008982 | $0.008012 | $0.008050 | $55.40 | $140,588 |
| 2017-11-29 | $0.008042 | $0.01018 | $0.007718 | $0.007744 | $398.90 | $135,250 |
| 2017-11-30 | $0.007863 | $0.008920 | $0.006749 | $0.008838 | $7.84 | $154,352 |