Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0005253 | $0.0005404 | $0.0005189 | $0.0005395 | $37.88 | $0 |
| 2019-01-02 | $0.0005409 | $0.0005534 | $0.0005343 | $0.0005522 | $0 | $0 |
| 2019-01-03 | $0.0005522 | $0.0005522 | $0.0005522 | $0.0005522 | $0 | $0 |
| 2019-01-04 | $0.0005522 | $0.0005522 | $0.0005289 | $0.0005393 | $34.51 | $0 |
| 2019-01-05 | $0.0005386 | $0.0005465 | $0.0005011 | $0.0005370 | $18.01 | $0 |
| 2019-01-06 | $0.0005370 | $0.0005395 | $0.0004969 | $0.0005301 | $2.07 | $0 |
| 2019-01-07 | $0.0005302 | $0.0005319 | $0.0005216 | $0.0005228 | $4.10 | $0 |
| 2019-01-08 | $0.0005236 | $0.0005362 | $0.0005194 | $0.0005235 | $2.04 | $0 |
| 2019-01-09 | $0.0005244 | $0.0005289 | $0.0005230 | $0.0005265 | $0 | $0 |
| 2019-01-10 | $0.0005265 | $0.0005281 | $0.0004739 | $0.0004771 | $11.59 | $0 |
| 2019-01-11 | $0.0004770 | $0.0004813 | $0.0003688 | $0.0004416 | $115.22 | $0 |
| 2019-01-12 | $0.0004412 | $0.0004428 | $0.0003650 | $0.0003656 | $64.74 | $0 |
| 2019-01-13 | $0.0003653 | $0.0004039 | $0.0003638 | $0.0003900 | $7.77 | $0 |
| 2019-01-14 | $0.0003902 | $0.0004101 | $0.0003895 | $0.0004069 | $8.11 | $0 |
| 2019-01-15 | $0.0004067 | $0.0004086 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-16 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-17 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-18 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-19 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-20 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-21 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-22 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-23 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-24 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-25 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-26 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-27 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-28 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-29 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-30 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |
| 2019-01-31 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $0 |