Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0006438 | $0.0006475 | $0.0005934 | $0.0006292 | $46.18 | $0 |
| 2018-12-02 | $0.0006287 | $0.0006470 | $0.0005778 | $0.0005796 | $215.39 | $0 |
| 2018-12-03 | $0.0005829 | $0.0005868 | $0.0005363 | $0.0005816 | $1,706.40 | $0 |
| 2018-12-04 | $0.0005811 | $0.0006345 | $0.0005492 | $0.0006326 | $40.99 | $0 |
| 2018-12-05 | $0.0006333 | $0.0006349 | $0.0005620 | $0.0005620 | $20.84 | $0 |
| 2018-12-06 | $0.0005622 | $0.0006205 | $0.0005258 | $0.0005629 | $94.18 | $0 |
| 2018-12-07 | $0.0005617 | $0.0005617 | $0.0005241 | $0.0005472 | $357.09 | $0 |
| 2018-12-08 | $0.0005468 | $0.0006208 | $0.0005465 | $0.0005917 | $176.84 | $0 |
| 2018-12-09 | $0.0005899 | $0.0006272 | $0.0005897 | $0.0006149 | $5.96 | $0 |
| 2018-12-10 | $0.0006139 | $0.0006451 | $0.0005898 | $0.0005955 | $211.11 | $0 |
| 2018-12-11 | $0.0005949 | $0.0005978 | $0.0005757 | $0.0005822 | $353.73 | $0 |
| 2018-12-12 | $0.0005814 | $0.0006325 | $0.0005799 | $0.0006280 | $239.96 | $0 |
| 2018-12-13 | $0.0006283 | $0.0006285 | $0.0005581 | $0.0005627 | $22.80 | $0 |
| 2018-12-14 | $0.0005624 | $0.0005656 | $0.0005437 | $0.0005505 | $326.77 | $0 |
| 2018-12-15 | $0.0005509 | $0.0005566 | $0.0005093 | $0.0005176 | $10.39 | $0 |
| 2018-12-16 | $0.0005175 | $0.0005283 | $0.0005171 | $0.0005200 | $10.73 | $0 |
| 2018-12-17 | $0.0005205 | $0.0006409 | $0.0005195 | $0.0006035 | $259.49 | $0 |
| 2018-12-18 | $0.0006036 | $0.0006123 | $0.0004970 | $0.0005185 | $1,085.17 | $0 |
| 2018-12-19 | $0.0005201 | $0.0006740 | $0.0005166 | $0.0005629 | $27.11 | $0 |
| 2018-12-20 | $0.0005615 | $0.0007045 | $0.0005600 | $0.0007045 | $26.96 | $0 |
| 2018-12-21 | $0.0007023 | $0.0007142 | $0.0005389 | $0.0005454 | $5.22 | $0 |
| 2018-12-22 | $0.0005460 | $0.0005842 | $0.0005401 | $0.0005622 | $80.82 | $0 |
| 2018-12-23 | $0.0005634 | $0.0006112 | $0.0005617 | $0.0005997 | $13.19 | $0 |
| 2018-12-24 | $0.0006000 | $0.0006412 | $0.0005669 | $0.0005706 | $11.52 | $0 |
| 2018-12-25 | $0.0005718 | $0.0005718 | $0.0005247 | $0.0005349 | $10.88 | $0 |
| 2018-12-26 | $0.0005348 | $0.0006166 | $0.0005265 | $0.0005403 | $18.66 | $0 |
| 2018-12-27 | $0.0005400 | $0.0005429 | $0.0005091 | $0.0005105 | $27.36 | $0 |
| 2018-12-28 | $0.0005108 | $0.0005945 | $0.0005100 | $0.0005901 | $6.26 | $0 |
| 2018-12-29 | $0.0005910 | $0.0005941 | $0.0005094 | $0.0005349 | $96.40 | $0 |
| 2018-12-30 | $0.0005348 | $0.0005469 | $0.0005303 | $0.0005408 | $2.18 | $0 |
| 2018-12-31 | $0.0005415 | $0.0005415 | $0.0005216 | $0.0005243 | $11.95 | $0 |