Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001132 | $0.001328 | $0.001132 | $0.001328 | $91.38 | $0 |
| 2018-11-02 | $0.001328 | $0.001328 | $0.0009488 | $0.001084 | $1,510.22 | $0 |
| 2018-11-03 | $0.001084 | $0.001084 | $0.001084 | $0.001084 | $20.21 | $0 |
| 2018-11-04 | $0.001084 | $0.001094 | $0.001077 | $0.001094 | $129.90 | $0 |
| 2018-11-05 | $0.001094 | $0.001164 | $0.0009616 | $0.001027 | $812.65 | $0 |
| 2018-11-06 | $0.001031 | $0.001296 | $0.001026 | $0.001296 | $398.27 | $0 |
| 2018-11-07 | $0.001296 | $0.001296 | $0.001107 | $0.001242 | $126.31 | $0 |
| 2018-11-08 | $0.001241 | $0.001243 | $0.001028 | $0.001029 | $54.80 | $0 |
| 2018-11-09 | $0.001029 | $0.001156 | $0.001029 | $0.001149 | $140.19 | $0 |
| 2018-11-10 | $0.001149 | $0.001157 | $0.001084 | $0.001156 | $39.16 | $0 |
| 2018-11-11 | $0.001155 | $0.001158 | $0.001077 | $0.001087 | $62.03 | $0 |
| 2018-11-12 | $0.001093 | $0.001156 | $0.001022 | $0.001083 | $239.38 | $0 |
| 2018-11-13 | $0.001083 | $0.001087 | $0.001013 | $0.001019 | $10.99 | $0 |
| 2018-11-14 | $0.001016 | $0.001046 | $0.0008249 | $0.0008550 | $322.88 | $0 |
| 2018-11-15 | $0.0008594 | $0.0008962 | $0.0007702 | $0.0007896 | $778.02 | $0 |
| 2018-11-16 | $0.0007894 | $0.0008461 | $0.0007683 | $0.0007791 | $100.88 | $0 |
| 2018-11-17 | $0.0007807 | $0.0009367 | $0.0007730 | $0.0008315 | $1,684.37 | $0 |
| 2018-11-18 | $0.0008342 | $0.0008475 | $0.0008325 | $0.0008425 | $27.53 | $0 |
| 2018-11-19 | $0.0008428 | $0.0008428 | $0.0005130 | $0.0005812 | $1,519.27 | $0 |
| 2018-11-20 | $0.0005779 | $0.0005934 | $0.0005063 | $0.0005328 | $15.54 | $0 |
| 2018-11-21 | $0.0005332 | $0.0006063 | $0.0005201 | $0.0005993 | $92.64 | $0 |
| 2018-11-22 | $0.0005971 | $0.0006022 | $0.0005216 | $0.0005230 | $359.05 | $0 |
| 2018-11-23 | $0.0005203 | $0.0005684 | $0.0005025 | $0.0005636 | $58.34 | $0 |
| 2018-11-24 | $0.0005632 | $0.0005739 | $0.0004879 | $0.0005026 | $20.59 | $0 |
| 2018-11-25 | $0.0005028 | $0.0005051 | $0.0004057 | $0.0004807 | $31.77 | $0 |
| 2018-11-26 | $0.0004805 | $0.0006399 | $0.0004375 | $0.0005277 | $1,547.83 | $0 |
| 2018-11-27 | $0.0005274 | $0.0006170 | $0.0004744 | $0.0006111 | $86.92 | $0 |
| 2018-11-28 | $0.0006117 | $0.0007022 | $0.0005008 | $0.0005951 | $602.28 | $0 |
| 2018-11-29 | $0.0005976 | $0.0008026 | $0.0005782 | $0.0007273 | $879.32 | $0 |
| 2018-11-30 | $0.0007290 | $0.0007678 | $0.0005894 | $0.0006420 | $776.96 | $0 |