Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.004026 | $0.004052 | $0.003456 | $0.003560 | $543.71 | $0 |
| 2018-10-02 | $0.003550 | $0.003749 | $0.003522 | $0.003718 | $58.64 | $0 |
| 2018-10-03 | $0.003720 | $0.003730 | $0.003415 | $0.003440 | $10.73 | $0 |
| 2018-10-04 | $0.003444 | $0.003564 | $0.003339 | $0.003340 | $263.50 | $0 |
| 2018-10-05 | $0.003349 | $0.003513 | $0.003331 | $0.003502 | $287.70 | $0 |
| 2018-10-06 | $0.003509 | $0.003510 | $0.003340 | $0.003344 | $83.99 | $0 |
| 2018-10-07 | $0.003356 | $0.003426 | $0.003321 | $0.003344 | $52.71 | $0 |
| 2018-10-08 | $0.003359 | $0.003497 | $0.003181 | $0.003181 | $1,526.38 | $0 |
| 2018-10-09 | $0.003192 | $0.003196 | $0.002509 | $0.002520 | $10,680.70 | $0 |
| 2018-10-10 | $0.002512 | $0.002756 | $0.002102 | $0.002110 | $504.14 | $0 |
| 2018-10-11 | $0.002103 | $0.002116 | $0.0004574 | $0.001553 | $12,478.70 | $0 |
| 2018-10-12 | $0.001551 | $0.001820 | $0.001312 | $0.001435 | $561.36 | $0 |
| 2018-10-13 | $0.001435 | $0.001443 | $0.001184 | $0.001308 | $1,067.85 | $0 |
| 2018-10-14 | $0.001309 | $0.001580 | $0.001309 | $0.001565 | $310.32 | $0 |
| 2018-10-15 | $0.001567 | $0.001567 | $0.0009906 | $0.001254 | $2,217.98 | $0 |
| 2018-10-16 | $0.001319 | $0.001452 | $0.0009878 | $0.001249 | $653.81 | $0 |
| 2018-10-17 | $0.001253 | $0.001253 | $0.0009103 | $0.001044 | $1,229.58 | $0 |
| 2018-10-18 | $0.001048 | $0.001048 | $0.0006454 | $0.0009069 | $1,667.49 | $0 |
| 2018-10-19 | $0.0009067 | $0.0009089 | $0.0007707 | $0.0009003 | $243.33 | $0 |
| 2018-10-20 | $0.0009003 | $0.001167 | $0.0008984 | $0.001035 | $953.03 | $0 |
| 2018-10-21 | $0.001036 | $0.001429 | $0.0009046 | $0.0009728 | $271.22 | $0 |
| 2018-10-22 | $0.0009723 | $0.001624 | $0.0009639 | $0.001161 | $766.45 | $0 |
| 2018-10-23 | $0.001161 | $0.001168 | $0.0008984 | $0.0009703 | $464.75 | $0 |
| 2018-10-24 | $0.0009659 | $0.001555 | $0.0009659 | $0.001166 | $1,606.75 | $0 |
| 2018-10-25 | $0.001167 | $0.001296 | $0.001031 | $0.001289 | $411.82 | $0 |
| 2018-10-26 | $0.001287 | $0.001298 | $0.001095 | $0.001099 | $7.29 | $0 |
| 2018-10-27 | $0.001095 | $0.001296 | $0.001095 | $0.001287 | $157.13 | $0 |
| 2018-10-28 | $0.001294 | $0.001296 | $0.001220 | $0.001232 | $191.50 | $0 |
| 2018-10-29 | $0.001226 | $0.001263 | $0.0009437 | $0.001263 | $1,366.45 | $0 |
| 2018-10-30 | $0.001263 | $0.001458 | $0.001257 | $0.001259 | $792.73 | $0 |
| 2018-10-31 | $0.001263 | $0.001265 | $0.001132 | $0.001132 | $61.63 | $0 |