Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01753 | $0.01760 | $0.01255 | $0.01339 | $40,281.10 | $0 |
| 2018-06-02 | $0.01338 | $0.01378 | $0.01199 | $0.01320 | $5,274.05 | $0 |
| 2018-06-03 | $0.01321 | $0.01552 | $0.01213 | $0.01479 | $10,277.80 | $0 |
| 2018-06-04 | $0.01257 | $0.01434 | $0.01257 | $0.01327 | $4,145.26 | $0 |
| 2018-06-05 | $0.01328 | $0.01409 | $0.01152 | $0.01296 | $9,881.42 | $0 |
| 2018-06-06 | $0.01296 | $0.01320 | $0.01253 | $0.01300 | $638.67 | $0 |
| 2018-06-07 | $0.01302 | $0.01357 | $0.01252 | $0.01320 | $11,486.60 | $0 |
| 2018-06-08 | $0.01321 | $0.01324 | $0.01243 | $0.01267 | $3,851.14 | $0 |
| 2018-06-09 | $0.01266 | $0.01292 | $0.01214 | $0.01214 | $442.51 | $0 |
| 2018-06-10 | $0.01216 | $0.01396 | $0.01078 | $0.01130 | $34,265.80 | $0 |
| 2018-06-11 | $0.01131 | $0.01184 | $0.01075 | $0.01096 | $1,769.26 | $0 |
| 2018-06-12 | $0.01095 | $0.01106 | $0.009434 | $0.009783 | $6,845.75 | $0 |
| 2018-06-13 | $0.009809 | $0.01040 | $0.008933 | $0.009357 | $2,642.35 | $0 |
| 2018-06-14 | $0.009353 | $0.009954 | $0.009061 | $0.009450 | $600.39 | $0 |
| 2018-06-15 | $0.009434 | $0.009521 | $0.009038 | $0.009088 | $1,122.58 | $0 |
| 2018-06-16 | $0.009055 | $0.009192 | $0.008327 | $0.008659 | $21,059.90 | $0 |
| 2018-06-17 | $0.008682 | $0.009700 | $0.008547 | $0.009099 | $1,340.95 | $0 |
| 2018-06-18 | $0.009068 | $0.009715 | $0.006385 | $0.006936 | $20,006.40 | $0 |
| 2018-06-19 | $0.006865 | $0.009024 | $0.004715 | $0.008033 | $50,470.30 | $0 |
| 2018-06-20 | $0.008038 | $0.008046 | $0.007133 | $0.007493 | $1,035.19 | $0 |
| 2018-06-21 | $0.007494 | $0.008250 | $0.006508 | $0.006856 | $11,914.50 | $0 |
| 2018-06-22 | $0.006849 | $0.006995 | $0.006064 | $0.006172 | $2,723.20 | $0 |
| 2018-06-23 | $0.006173 | $0.008593 | $0.006162 | $0.007093 | $3,837.25 | $0 |
| 2018-06-24 | $0.007092 | $0.007628 | $0.005493 | $0.006902 | $1,385.14 | $0 |
| 2018-06-25 | $0.006889 | $0.006889 | $0.005833 | $0.006373 | $2,187.10 | $0 |
| 2018-06-26 | $0.006373 | $0.006654 | $0.005011 | $0.005475 | $6,004.22 | $0 |
| 2018-06-27 | $0.005472 | $0.006403 | $0.005437 | $0.005886 | $993.76 | $0 |
| 2018-06-28 | $0.005889 | $0.006427 | $0.005496 | $0.005923 | $1,275.10 | $0 |
| 2018-06-29 | $0.005927 | $0.005927 | $0.005343 | $0.005701 | $664.26 | $0 |
| 2018-06-30 | $0.005708 | $0.009524 | $0.005708 | $0.007280 | $15,896.30 | $0 |