Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002339 | $0.002445 | $0.001728 | $0.001911 | $15,177.70 | $0 |
| 2018-02-02 | $0.001907 | $0.002194 | $0.001542 | $0.001855 | $4,245.62 | $0 |
| 2018-02-03 | $0.001861 | $0.001985 | $0.001722 | $0.001848 | $1,272.37 | $0 |
| 2018-02-04 | $0.001941 | $0.002029 | $0.001538 | $0.001742 | $5,156.96 | $0 |
| 2018-02-05 | $0.001725 | $0.001830 | $0.001466 | $0.001525 | $2,268.89 | $0 |
| 2018-02-06 | $0.001527 | $0.001660 | $0.001128 | $0.001557 | $5,627.82 | $0 |
| 2018-02-07 | $0.001542 | $0.001883 | $0.001486 | $0.001749 | $4,789.14 | $0 |
| 2018-02-08 | $0.001742 | $0.001822 | $0.001532 | $0.001811 | $5,764.15 | $0 |
| 2018-02-09 | $0.001816 | $0.001916 | $0.001565 | $0.001737 | $2,811.74 | $0 |
| 2018-02-10 | $0.001738 | $0.001901 | $0.001636 | $0.001711 | $2,008.67 | $0 |
| 2018-02-11 | $0.001710 | $0.001958 | $0.001611 | $0.001611 | $4,150.09 | $0 |
| 2018-02-12 | $0.001621 | $0.002136 | $0.001621 | $0.002043 | $1,947.83 | $0 |
| 2018-02-13 | $0.002046 | $0.002260 | $0.001774 | $0.001963 | $4,894.46 | $0 |
| 2018-02-14 | $0.001957 | $0.002144 | $0.001809 | $0.001989 | $1,417.89 | $0 |
| 2018-02-15 | $0.001990 | $0.002449 | $0.001967 | $0.002331 | $2,355.40 | $0 |
| 2018-02-16 | $0.002321 | $0.002958 | $0.002242 | $0.002855 | $16,654.50 | $0 |
| 2018-02-17 | $0.002854 | $0.003227 | $0.002636 | $0.003207 | $6,369.95 | $0 |
| 2018-02-18 | $0.003217 | $0.003312 | $0.002539 | $0.002609 | $9,710.89 | $0 |
| 2018-02-19 | $0.002597 | $0.002756 | $0.002165 | $0.002232 | $39,035.10 | $0 |
| 2018-02-20 | $0.002234 | $0.003869 | $0.002234 | $0.003369 | $94,151.30 | $0 |
| 2018-02-21 | $0.003365 | $0.003904 | $0.002980 | $0.003143 | $20,723.40 | $0 |
| 2018-02-22 | $0.003140 | $0.004416 | $0.002925 | $0.002956 | $28,996.40 | $0 |
| 2018-02-23 | $0.002953 | $0.004385 | $0.002881 | $0.003454 | $36,335.80 | $0 |
| 2018-02-24 | $0.003450 | $0.006127 | $0.003211 | $0.004855 | $128,059 | $0 |
| 2018-02-25 | $0.004848 | $0.005376 | $0.004007 | $0.005362 | $15,854.10 | $0 |
| 2018-02-26 | $0.005368 | $0.005578 | $0.004659 | $0.005141 | $22,596.50 | $0 |
| 2018-02-27 | $0.005156 | $0.006161 | $0.004947 | $0.005338 | $14,254.60 | $0 |
| 2018-02-28 | $0.005332 | $0.005591 | $0.004831 | $0.004846 | $21,607.20 | $0 |