Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001301 | $0.0001408 | $0.00008529 | $0.0001189 | $2.98 | $0 |
| 2017-10-02 | $0.0001189 | $0.0001326 | $0.00008736 | $0.00008890 | $45.98 | $0 |
| 2017-10-03 | $0.00008891 | $0.0001259 | $0.00008495 | $0.00008619 | $80.44 | $0 |
| 2017-10-04 | $0.00008639 | $0.0001285 | $0.00008405 | $0.00008435 | $55.28 | $0 |
| 2017-10-05 | $0.00008443 | $0.00008733 | $0.00008301 | $0.00008647 | $63.58 | $0 |
| 2017-10-06 | $0.00008647 | $0.0001770 | $0.00008630 | $0.0001312 | $161.39 | $0 |
| 2017-10-07 | $0.0001312 | $0.0001752 | $0.00008668 | $0.00008911 | $23.58 | $0 |
| 2017-10-08 | $0.00008887 | $0.0001384 | $0.00008857 | $0.0001380 | $91.36 | $0 |
| 2017-10-09 | $0.0001381 | $0.0001415 | $0.00009193 | $0.00009573 | $138.76 | $0 |
| 2017-10-10 | $0.00009572 | $0.0001478 | $0.00009540 | $0.0001429 | $7.48 | $0 |
| 2017-10-11 | $0.0001429 | $0.0001449 | $0.0001076 | $0.0001082 | $7.01 | $0 |
| 2017-10-12 | $0.0001083 | $0.0001567 | $0.0001018 | $0.0001296 | $55.76 | $0 |
| 2017-10-13 | $0.0001300 | $0.0001696 | $0.0001123 | $0.0001131 | $6.16 | $0 |
| 2017-10-14 | $0.0001131 | $0.0001737 | $0.0001119 | $0.0001168 | $36.14 | $0 |
| 2017-10-15 | $0.0001170 | $0.0001742 | $0.0001170 | $0.0001477 | $22.92 | $0 |
| 2017-10-16 | $0.0001478 | $0.0001721 | $0.0001138 | $0.0001156 | $5.94 | $0 |
| 2017-10-17 | $0.0001156 | $0.0001328 | $0.0001107 | $0.0001325 | $53.06 | $0 |
| 2017-10-18 | $0.0001326 | $0.0001671 | $0.0001148 | $0.0001335 | $9.31 | $0 |
| 2017-10-19 | $0.0001336 | $0.0001722 | $0.0001111 | $0.0001711 | $173.02 | $0 |
| 2017-10-20 | $0.0001711 | $0.0002263 | $0.0001232 | $0.0001805 | $653.06 | $0 |
| 2017-10-21 | $0.0001802 | $0.0001845 | $0.0001180 | $0.0001202 | $33.35 | $0 |
| 2017-10-22 | $0.0001203 | $0.0001801 | $0.0001159 | $0.0001791 | $154.48 | $0 |
| 2017-10-23 | $0.0001789 | $0.0001816 | $0.0001133 | $0.0001764 | $41.66 | $0 |
| 2017-10-24 | $0.0001760 | $0.0002305 | $0.0001113 | $0.0001655 | $63.18 | $0 |
| 2017-10-25 | $0.0001655 | $0.0002263 | $0.0001653 | $0.0002259 | $40.84 | $0 |
| 2017-10-26 | $0.0002259 | $0.0002259 | $0.0001561 | $0.0001643 | $79.19 | $0 |
| 2017-10-27 | $0.0001643 | $0.0001768 | $0.0001140 | $0.0001150 | $439.53 | $0 |
| 2017-10-28 | $0.0001153 | $0.0001750 | $0.0001135 | $0.0001147 | $348.52 | $0 |
| 2017-10-29 | $0.0001146 | $0.0001744 | $0.0001144 | $0.0001239 | $35.21 | $0 |
| 2017-10-30 | $0.0001231 | $0.0001804 | $0.0001207 | $0.0001799 | $44.69 | $0 |
| 2017-10-31 | $0.0001793 | $0.0001903 | $0.0001484 | $0.0001498 | $19.05 | $0 |