Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001425 | $0.0001945 | $0.0001408 | $0.0001485 | $100.88 | $0 |
| 2017-09-02 | $0.0001487 | $0.0001980 | $0.0001348 | $0.0001382 | $103.92 | $0 |
| 2017-09-03 | $0.0001383 | $0.0001418 | $0.00008944 | $0.0001385 | $79.08 | $0 |
| 2017-09-04 | $0.0001386 | $0.0001387 | $0.00008581 | $0.0001285 | $58.29 | $0 |
| 2017-09-05 | $0.0001292 | $0.0001369 | $0.0001217 | $0.0001344 | $25.93 | $0 |
| 2017-09-06 | $0.0001345 | $0.0001467 | $0.00009184 | $0.0001387 | $38.08 | $0 |
| 2017-09-07 | $0.0001385 | $0.0001396 | $0.00009000 | $0.0001390 | $207.08 | $0 |
| 2017-09-08 | $0.0001390 | $0.0001409 | $0.0001243 | $0.0001296 | $7.34 | $0 |
| 2017-09-09 | $0.0001299 | $0.0001317 | $0.00008412 | $0.0001303 | $303.73 | $0 |
| 2017-09-10 | $0.0001299 | $0.0001299 | $0.00008403 | $0.0001281 | $71.29 | $0 |
| 2017-09-11 | $0.0001279 | $0.0001316 | $0.00008758 | $0.0001100 | $39.69 | $0 |
| 2017-09-12 | $0.0001101 | $0.0001527 | $0.0001060 | $0.0001266 | $15.47 | $0 |
| 2017-09-13 | $0.0001262 | $0.0001266 | $0.00007671 | $0.00009182 | $208.24 | $0 |
| 2017-09-14 | $0.00009181 | $0.0001030 | $0.00003391 | $0.00009659 | $9.02 | $0 |
| 2017-09-15 | $0.00009734 | $0.0001147 | $0.00008967 | $0.0001116 | $2.56 | $0 |
| 2017-09-16 | $0.0001113 | $0.0001164 | $0.00007712 | $0.00007869 | $7.72 | $0 |
| 2017-09-17 | $0.00007863 | $0.0001494 | $0.00007383 | $0.00007405 | $416.26 | $0 |
| 2017-09-18 | $0.00007390 | $0.0001253 | $0.00007390 | $0.0001244 | $10.62 | $0 |
| 2017-09-19 | $0.0001247 | $0.0001253 | $0.00007789 | $0.00008005 | $84.37 | $0 |
| 2017-09-20 | $0.00007994 | $0.0001214 | $0.00007934 | $0.0001170 | $41.73 | $0 |
| 2017-09-21 | $0.0001164 | $0.0001172 | $0.00007686 | $0.0001014 | $3.84 | $0 |
| 2017-09-22 | $0.0001012 | $0.0001051 | $0.00007071 | $0.00007235 | $3.09 | $0 |
| 2017-09-23 | $0.00007215 | $0.0001137 | $0.00007187 | $0.0001137 | $156.70 | $0 |
| 2017-09-24 | $0.0001137 | $0.0001137 | $0.00007772 | $0.0001103 | $138.94 | $0 |
| 2017-09-25 | $0.0001102 | $0.0001494 | $0.0001101 | $0.0001185 | $29.66 | $0 |
| 2017-09-26 | $0.0001185 | $0.0001584 | $0.0001146 | $0.0001148 | $29.28 | $0 |
| 2017-09-27 | $0.0001144 | $0.0001536 | $0.00007814 | $0.0001262 | $64.22 | $0 |
| 2017-09-28 | $0.0001262 | $0.0001609 | $0.00008278 | $0.00008898 | $29.44 | $0 |
| 2017-09-29 | $0.00008892 | $0.0001241 | $0.00008203 | $0.0001225 | $6.59 | $0 |
| 2017-09-30 | $0.0001225 | $0.0001348 | $0.00008791 | $0.0001300 | $96.01 | $0 |