Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001226 | $0.0001247 | $0.0001193 | $0.0001204 | $12.08 | $0 |
| 2017-07-02 | $0.0001204 | $0.0001240 | $0.0001186 | $0.0001235 | $12.39 | $0 |
| 2017-07-05 | $0.0001029 | $0.0001046 | $0.0001027 | $0.0001039 | $1.17 | $0 |
| 2017-07-06 | $0.0001040 | $0.0001041 | $0.0001028 | $0.0001033 | $0.5164 | $0 |
| 2017-07-11 | $0.00009454 | $0.00009570 | $0.00009219 | $0.00009271 | $31.64 | $0 |
| 2017-07-12 | $0.00009225 | $0.00009618 | $0.00008987 | $0.00009538 | $0.6679 | $0 |
| 2017-07-13 | $0.00009545 | $0.0001176 | $0.00009354 | $0.0001171 | $20.98 | $0 |
| 2017-07-14 | $0.0001171 | $0.0001176 | $0.0001096 | $0.0001098 | $0.4815 | $0 |
| 2017-07-15 | $0.0001083 | $0.0001083 | $0.00007965 | $0.00007965 | $33.79 | $0 |
| 2017-07-16 | $0.00007941 | $0.00008205 | $0.00007348 | $0.00007700 | $1.06 | $0 |
| 2017-07-17 | $0.00007692 | $0.00007741 | $0.00007692 | $0.00007741 | $1.06 | $0 |
| 2017-07-19 | $0.00009212 | $0.0001165 | $0.00009212 | $0.0001131 | $3.19 | $0 |
| 2017-07-20 | $0.0001128 | $0.0001328 | $0.0001128 | $0.0001328 | $1.59 | $0 |
| 2017-07-21 | $0.0001313 | $0.0001348 | $0.0001312 | $0.0001334 | $27.60 | $0 |
| 2017-07-22 | $0.0001334 | $0.0001442 | $0.0001327 | $0.0001415 | $7.09 | $0 |
| 2017-07-23 | $0.0001415 | $0.0001429 | $0.0001330 | $0.0001338 | $5.03 | $0 |
| 2017-07-25 | $0.0001025 | $0.0001025 | $0.00009803 | $0.0001024 | $0.6486 | $0 |
| 2017-07-26 | $0.0001024 | $0.0001042 | $0.00009647 | $0.00009883 | $0.6262 | $0 |
| 2017-07-27 | $0.0001322 | $0.0001335 | $0.0001057 | $0.0001326 | $5,388.44 | $0 |
| 2017-07-28 | $0.0001331 | $0.0001409 | $0.0001064 | $0.0001395 | $1,406.86 | $0 |
| 2017-07-29 | $0.0001390 | $0.0001394 | $0.00008031 | $0.0001087 | $721.11 | $0 |
| 2017-07-30 | $0.0001087 | $0.0001132 | $0.00007805 | $0.0001132 | $101.33 | $0 |
| 2017-07-31 | $0.0001133 | $0.0001397 | $0.00008310 | $0.0001144 | $665.78 | $0 |