Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000005763 | $0.000005718 | $0.000005723 | $0.02948 | $11,308.03 |
| 2016-09-02 | $0.000005723 | $0.000005756 | $0.000005708 | $0.000005755 | $1.11 | $11,372.44 |
| 2016-09-03 | $0.000005755 | $0.000005757 | $0.000005741 | $0.000005743 | $1.10 | $11,347.35 |
| 2016-09-04 | $0.000006071 | $0.000006085 | $0.000006066 | $0.000006085 | $0.09127 | $12,023.32 |
| 2016-09-05 | $0.000006086 | $0.000006091 | $0.000006022 | $0.000006060 | $0.09089 | $11,973.53 |
| 2016-09-06 | $0.000006098 | $0.000006104 | $0.000006098 | $0.000006104 | $0.006104 | $12,061.07 |
| 2016-09-07 | $0.000006104 | $0.000006143 | $0.000006085 | $0.000006137 | $0.006137 | $12,125.68 |
| 2016-09-09 | $0.000006216 | $0.000006234 | $0.000006205 | $0.000006229 | $0.005227 | $12,308.65 |
| 2016-09-10 | $0.000006229 | $0.000006244 | $0.000006224 | $0.000006243 | $0.005238 | $12,336.51 |
| 2016-09-14 | $0.000006088 | $0.000006120 | $0.000006084 | $0.000006108 | $0.01222 | $12,068.18 |
| 2016-09-15 | $0.000006107 | $0.000006107 | $0.000006099 | $0.000006100 | $0.01220 | $12,053.36 |
| 2016-09-16 | $0.000006070 | $0.000006072 | $0.000006068 | $0.000006070 | $4.23 | $11,993.29 |
| 2016-09-17 | $0.000006070 | $0.000006079 | $0.000006052 | $0.000006058 | $4.14 | $11,971.36 |
| 2016-09-22 | $0.00001197 | $0.00001197 | $0.00001192 | $0.00001192 | $1.52 | $23,563.33 |
| 2016-09-23 | $0.00001193 | $0.00001206 | $0.00001192 | $0.00001206 | $14.78 | $23,824.55 |
| 2016-09-24 | $0.00001206 | $0.00001208 | $0.00001206 | $0.00001208 | $14.81 | $23,876.72 |