Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-05 | $0.00001716 | $0.00001728 | $0.00001716 | $0.00001726 | $2.52 | $34,099.35 |
| 2016-08-06 | $0.00001725 | $0.00001730 | $0.00001708 | $0.00001712 | $2.43 | $33,827.26 |
| 2016-08-08 | $0.00001774 | $0.00001778 | $0.00001182 | $0.00001182 | $0.06264 | $23,354.87 |
| 2016-08-09 | $0.00001182 | $0.00001182 | $0.00001170 | $0.00001176 | $0.003527 | $23,227.81 |
| 2016-08-12 | $0.000005863 | $0.00001177 | $0.000005861 | $0.00001175 | $0.05350 | $23,222.87 |
| 2016-08-13 | $0.00001175 | $0.00001181 | $0.00001170 | $0.00001172 | $0.02524 | $23,160.23 |
| 2016-08-15 | $0.000005685 | $0.00001136 | $0.000005677 | $0.00001134 | $0.4809 | $22,411.74 |
| 2016-08-16 | $0.00001134 | $0.00001135 | $0.000005667 | $0.000005774 | $0.1316 | $11,408.21 |
| 2016-08-17 | $0.000005774 | $0.000005809 | $0.000005714 | $0.000005734 | $0.2900 | $11,329.37 |
| 2016-08-18 | $0.000005732 | $0.000005778 | $0.000005732 | $0.000005742 | $0.1281 | $11,345.57 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $0.2744 | $11,375.80 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $0.1530 | $11,494.36 |
| 2016-08-21 | $0.000005817 | $0.000005842 | $0.000005802 | $0.000005814 | $0.03527 | $11,488.43 |
| 2016-08-22 | $0.000005813 | $0.000005819 | $0.000005806 | $0.000005814 | $0.03062 | $11,488.04 |
| 2016-08-23 | $0.000005844 | $0.000005844 | $0.000005816 | $0.000005836 | $0.1107 | $11,531.11 |
| 2016-08-24 | $0.000005834 | $0.000005836 | $0.000005799 | $0.000005801 | $0.1127 | $11,462.74 |
| 2016-08-25 | $0.000005802 | $0.000005805 | $0.000005752 | $0.000005778 | $0.1408 | $11,417.50 |
| 2016-08-26 | $0.000005778 | $0.000005804 | $0.000005769 | $0.000005803 | $0.01555 | $11,466.70 |
| 2016-08-27 | $0.00001139 | $0.00001142 | $0.00001139 | $0.00001140 | $0.002854 | $22,532.47 |
| 2016-08-28 | $0.00001140 | $0.00001148 | $0.00001139 | $0.00001145 | $0.002865 | $22,618.43 |
| 2016-08-29 | $0.00001150 | $0.00001152 | $0.00001147 | $0.00001148 | $0.002882 | $22,687.39 |
| 2016-08-30 | $0.00001148 | $0.00001155 | $0.000005769 | $0.000005774 | $2.30 | $11,408.60 |
| 2016-08-31 | $0.000005775 | $0.000005779 | $0.000005736 | $0.000005753 | $0.08630 | $11,368.10 |