Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-03 | $0.00001360 | $0.00001363 | $0.00001298 | $0.00001315 | $0.006573 | $25,977.56 |
| 2016-07-04 | $0.00001317 | $0.00002050 | $0.00001301 | $0.00002050 | $1.99 | $40,508.18 |
| 2016-07-05 | $0.00002051 | $0.00002051 | $0.00001995 | $0.00002012 | $0.4331 | $39,757.51 |
| 2016-07-08 | $0.00001329 | $0.00002000 | $0.00001329 | $0.00002000 | $0.3301 | $39,521.58 |
| 2016-07-09 | $0.00002000 | $0.00002000 | $0.00001900 | $0.00001961 | $0.09807 | $38,748.59 |
| 2016-07-11 | $0.00001969 | $0.00001974 | $0.00001290 | $0.00001295 | $3.04 | $25,595.80 |
| 2016-07-12 | $0.00001295 | $0.00001351 | $0.00001294 | $0.00001329 | $2.50 | $26,262.29 |
| 2016-07-13 | $0.00001329 | $0.00001337 | $0.00001315 | $0.00001323 | $2.24 | $26,143.93 |
| 2016-07-16 | $0.00001994 | $0.00001997 | $0.00001320 | $0.00001324 | $0.006808 | $26,170.02 |
| 2016-07-17 | $0.00001322 | $0.00001364 | $0.00001322 | $0.00001360 | $0.004487 | $26,867.14 |
| 2016-07-19 | $0.00001342 | $0.00001346 | $0.00001335 | $0.00001346 | $0.009421 | $26,593.07 |
| 2016-07-20 | $0.00001346 | $0.00001346 | $0.00001337 | $0.00001337 | $0.009362 | $26,427.48 |
| 2016-07-23 | $0.00001966 | $0.00001969 | $0.00001966 | $0.00001967 | $0.01908 | $38,863.98 |
| 2016-07-24 | $0.00001967 | $0.00001989 | $0.00001958 | $0.00001984 | $0.9918 | $39,195.55 |
| 2016-07-25 | $0.00001984 | $0.00001985 | $0.00001963 | $0.00001963 | $0.9817 | $38,797.00 |
| 2016-07-26 | $0.00001311 | $0.00001312 | $0.00001292 | $0.00001304 | $0.7544 | $25,771.47 |
| 2016-07-27 | $0.00001304 | $0.00001312 | $0.00001297 | $0.00001309 | $0.1171 | $25,858.01 |
| 2016-07-28 | $0.00001309 | $0.00001967 | $0.00001309 | $0.00001965 | $1.66 | $38,834.34 |
| 2016-07-29 | $0.00001965 | $0.00001968 | $0.00001310 | $0.00001314 | $2.29 | $25,961.75 |
| 2016-07-30 | $0.00001314 | $0.00001315 | $0.00001313 | $0.00001313 | $2.29 | $25,951.28 |