Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-04 | $0.000005650 | $0.000005752 | $0.000005650 | $0.000005732 | $0.1043 | $11,325.81 |
| 2016-06-05 | $0.000005727 | $0.00001748 | $0.000005727 | $0.00001725 | $1.73 | $34,087.69 |
| 2016-06-06 | $0.00001725 | $0.00001758 | $0.00001162 | $0.00001171 | $0.1794 | $23,137.91 |
| 2016-06-07 | $0.00001171 | $0.00001181 | $0.00001166 | $0.00001174 | $0.09412 | $23,200.15 |
| 2016-06-08 | $0.00001149 | $0.00001166 | $0.00001148 | $0.00001164 | $0.05236 | $22,992.28 |
| 2016-06-09 | $0.00001163 | $0.00001164 | $0.00001142 | $0.00001149 | $0.06993 | $22,709.71 |
| 2016-06-10 | $0.00001149 | $0.00001157 | $0.00001147 | $0.00001157 | $0.07036 | $22,851.98 |
| 2016-06-11 | $0.00001165 | $0.00001214 | $0.00001161 | $0.00001214 | $0.03743 | $23,992.71 |
| 2016-06-12 | $0.00001213 | $0.00001370 | $0.00001213 | $0.00001345 | $0.004666 | $26,568.17 |
| 2016-06-13 | $0.00001346 | $0.00001394 | $0.00001329 | $0.00001390 | $0.004825 | $27,473.16 |
| 2016-06-15 | $0.000006813 | $0.000006963 | $0.000006726 | $0.000006941 | $0.1219 | $13,714.15 |
| 2016-06-16 | $0.000006945 | $0.000007737 | $0.000006945 | $0.000007661 | $0.1686 | $15,138.82 |
| 2016-06-17 | $0.000007663 | $0.00001517 | $0.000007166 | $0.00001499 | $0.000008991 | $29,613.92 |
| 2016-06-18 | $0.00001498 | $0.00001498 | $0.00001468 | $0.00001491 | $0.000008945 | $29,462.16 |
| 2016-06-20 | $0.00002223 | $0.00002230 | $0.00002208 | $0.00002212 | $1.11 | $43,707.46 |
| 2016-06-21 | $0.00002212 | $0.00002212 | $0.00001278 | $0.00001332 | $0.01362 | $26,315.84 |
| 2016-06-22 | $0.00001333 | $0.00001357 | $0.00001236 | $0.00001250 | $0.01278 | $24,693.78 |
| 2016-06-24 | $0.000006281 | $0.000006817 | $0.000006281 | $0.000006669 | $1.01 | $13,178.47 |
| 2016-06-25 | $0.000006653 | $0.000006680 | $0.000006640 | $0.000006646 | $1.00 | $13,132.63 |
| 2016-06-27 | $0.00001262 | $0.00001299 | $0.00001257 | $0.00001298 | $0.7022 | $25,653.30 |
| 2016-06-28 | $0.00001311 | $0.00001318 | $0.00001276 | $0.00001294 | $0.003242 | $25,570.91 |
| 2016-06-29 | $0.00001275 | $0.00001288 | $0.00001263 | $0.00001279 | $0.06410 | $25,282.22 |
| 2016-06-30 | $0.00001280 | $0.00001285 | $0.00001273 | $0.00001279 | $0.06410 | $25,280.24 |