Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000008966 | $0.000009050 | $0.000008959 | $0.000009046 | $0.1336 | $17,874.54 |
| 2016-05-06 | $0.000008951 | $0.000009228 | $0.000008941 | $0.000009195 | $0.09331 | $18,168.36 |
| 2016-05-07 | $0.000009192 | $0.000009213 | $0.000009146 | $0.000009168 | $0.1215 | $18,116.40 |
| 2016-05-08 | $0.000009171 | $0.000009188 | $0.000009149 | $0.000009172 | $0.1713 | $18,123.51 |
| 2016-05-09 | $0.000009171 | $0.000009250 | $0.000009131 | $0.000009242 | $0.1726 | $18,262.82 |
| 2016-05-10 | $0.000009213 | $0.000009213 | $0.000008979 | $0.000009013 | $0.06046 | $17,809.13 |
| 2016-05-11 | $0.000009018 | $0.000009065 | $0.000009017 | $0.000009051 | $0.06072 | $17,884.81 |
| 2016-05-12 | $0.000004511 | $0.000009099 | $0.000004508 | $0.000009095 | $1.41 | $17,970.57 |
| 2016-05-13 | $0.000009095 | $0.000009141 | $0.000009069 | $0.000009134 | $0.006098 | $18,048.42 |
| 2016-05-14 | $0.000004550 | $0.000004567 | $0.000004550 | $0.000004557 | $1.82 | $9,003.66 |
| 2016-05-15 | $0.000004557 | $0.000004566 | $0.000004555 | $0.000004563 | $1.83 | $9,016.11 |
| 2016-05-16 | $0.000004572 | $0.000004572 | $0.000004529 | $0.000004543 | $0.2162 | $8,976.79 |
| 2016-05-17 | $0.000004542 | $0.000009101 | $0.000004539 | $0.000009076 | $0.09076 | $17,934.21 |
| 2016-05-18 | $0.000009076 | $0.000009098 | $0.000009066 | $0.000009095 | $0.09095 | $17,972.15 |
| 2016-05-19 | $0.000008966 | $0.000009000 | $0.000008793 | $0.000008793 | $0.02198 | $17,373.63 |
| 2016-05-20 | $0.000008774 | $0.000008878 | $0.000008748 | $0.000008874 | $0.02218 | $17,534.28 |
| 2016-05-21 | $0.000004430 | $0.000004436 | $0.000004427 | $0.000004432 | $0.1330 | $8,758.05 |
| 2016-05-22 | $0.000004432 | $0.000008863 | $0.000004421 | $0.000008789 | $0.003780 | $17,366.32 |
| 2016-05-23 | $0.000008786 | $0.000008851 | $0.000008776 | $0.000008851 | $0.003807 | $17,490.02 |
| 2016-05-29 | $0.000005199 | $0.00001108 | $0.000005162 | $0.00001051 | $12.29 | $20,770.51 |
| 2016-05-30 | $0.00001052 | $0.00001089 | $0.00001046 | $0.00001069 | $0.02994 | $21,130.72 |
| 2016-05-31 | $0.00001068 | $0.00001093 | $0.00001056 | $0.00001067 | $0.02988 | $21,083.89 |