Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000008335 | $0.00001255 | $0.000008317 | $0.000008356 | $1.23 | $16,511.92 |
| 2016-04-02 | $0.000008359 | $0.00001684 | $0.000008359 | $0.00001683 | $25.63 | $33,261.74 |
| 2016-04-03 | $0.00001683 | $0.00001685 | $0.00001259 | $0.00001263 | $0.2350 | $24,948.08 |
| 2016-04-04 | $0.00001263 | $0.00001687 | $0.00001259 | $0.00001686 | $0.2880 | $33,313.51 |
| 2016-04-05 | $0.00001686 | $0.00001696 | $0.000008448 | $0.000008480 | $1.71 | $16,755.75 |
| 2016-04-06 | $0.000008481 | $0.00001274 | $0.000008481 | $0.00001270 | $0.2951 | $25,090.15 |
| 2016-04-07 | $0.00001270 | $0.00001693 | $0.000008448 | $0.00001691 | $6.34 | $33,405.59 |
| 2016-04-08 | $0.00001691 | $0.00001701 | $0.00001679 | $0.00001681 | $0.004202 | $33,215.90 |
| 2016-04-09 | $0.00001681 | $0.00001684 | $0.000008376 | $0.000008387 | $0.05452 | $16,571.99 |
| 2016-04-10 | $0.000008388 | $0.000008449 | $0.000008385 | $0.000008430 | $2.67 | $16,657.74 |
| 2016-04-11 | $0.000008431 | $0.000008450 | $0.000008431 | $0.000008440 | $2.67 | $16,677.30 |
| 2016-04-13 | $0.00001278 | $0.00001280 | $0.00001269 | $0.00001271 | $4.11 | $25,120.19 |
| 2016-04-14 | $0.00001271 | $0.00001275 | $0.000008481 | $0.000008483 | $0.003597 | $16,762.27 |
| 2016-04-15 | $0.000008486 | $0.000008599 | $0.000008486 | $0.000008595 | $0.006620 | $16,983.38 |
| 2016-04-16 | $0.000008594 | $0.000008603 | $0.000008580 | $0.000008603 | $0.006626 | $16,999.98 |
| 2016-04-17 | $0.000008534 | $0.000008554 | $0.000008531 | $0.000008545 | $0.01709 | $16,885.18 |
| 2016-04-18 | $0.000008548 | $0.00001286 | $0.000008546 | $0.00001286 | $1.52 | $25,402.16 |
| 2016-04-19 | $0.00001286 | $0.00001288 | $0.00001284 | $0.00001286 | $0.07447 | $25,401.96 |
| 2016-04-20 | $0.00001324 | $0.00001329 | $0.00001320 | $0.00001324 | $0.07216 | $26,163.69 |
| 2016-04-21 | $0.00001324 | $0.00001352 | $0.000008872 | $0.00001348 | $2.05 | $26,634.37 |
| 2016-04-22 | $0.00001348 | $0.00001349 | $0.00001332 | $0.00001337 | $0.02407 | $26,418.79 |
| 2016-04-23 | $0.00001337 | $0.00001343 | $0.00001333 | $0.00001342 | $0.02416 | $26,520.35 |
| 2016-04-26 | $0.000004634 | $0.00001399 | $0.000004618 | $0.00001399 | $2.81 | $27,634.40 |
| 2016-04-27 | $0.00001398 | $0.00001401 | $0.00001347 | $0.00001350 | $1.91 | $26,670.33 |
| 2016-04-30 | $0.000009085 | $0.000009085 | $0.000008954 | $0.000008964 | $0.1324 | $17,713.30 |