Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000008754 | $0.000008793 | $0.000008646 | $0.000008655 | $0.2164 | $17,101.15 |
| 2016-03-02 | $0.000004310 | $0.000008612 | $0.000004307 | $0.000008491 | $0.2506 | $16,778.47 |
| 2016-03-03 | $0.000008480 | $0.000008507 | $0.000008388 | $0.000008402 | $0.2101 | $16,601.43 |
| 2016-03-06 | $0.000007972 | $0.000008238 | $0.000007972 | $0.000008152 | $0.6535 | $16,108.23 |
| 2016-03-07 | $0.000008154 | $0.000008161 | $0.000004127 | $0.000004145 | $0.3323 | $8,189.96 |
| 2016-03-08 | $0.000004143 | $0.000004162 | $0.000004111 | $0.000004140 | $5.68 | $8,181.27 |
| 2016-03-09 | $0.000004140 | $0.000004160 | $0.000004116 | $0.000004156 | $5.70 | $8,212.49 |
| 2016-03-12 | $0.000004213 | $0.000004218 | $0.000004101 | $0.000004118 | $0.04031 | $8,136.81 |
| 2016-03-13 | $0.000004116 | $0.000008289 | $0.000004116 | $0.000008282 | $2.47 | $16,364.91 |
| 2016-03-14 | $0.000008281 | $0.000008334 | $0.000008281 | $0.000008328 | $0.2082 | $16,455.01 |
| 2016-03-15 | $0.000008329 | $0.000008363 | $0.000008300 | $0.000008333 | $0.2083 | $16,465.88 |
| 2016-03-17 | $0.000008364 | $0.000008420 | $0.000008363 | $0.000008413 | $0.008413 | $16,623.76 |
| 2016-03-18 | $0.000008412 | $0.000008412 | $0.000008393 | $0.000008393 | $0.008393 | $16,584.63 |
| 2016-03-19 | $0.000004086 | $0.000004105 | $0.000004072 | $0.000004105 | $0.004105 | $8,111.52 |
| 2016-03-20 | $0.000004104 | $0.000004135 | $0.000004104 | $0.000004135 | $0.004135 | $8,170.20 |
| 2016-03-21 | $0.000008264 | $0.00001240 | $0.000004112 | $0.00001240 | $28.52 | $24,500.13 |
| 2016-03-22 | $0.00001240 | $0.00001255 | $0.000008348 | $0.000008360 | $0.08360 | $16,519.62 |
| 2016-03-23 | $0.000008362 | $0.00001258 | $0.000008358 | $0.00001254 | $0.03034 | $24,779.14 |
| 2016-03-24 | $0.00001254 | $0.00001256 | $0.00001253 | $0.00001253 | $0.01022 | $24,762.94 |
| 2016-03-28 | $0.000008527 | $0.000008537 | $0.000008466 | $0.000008482 | $0.004313 | $16,760.10 |
| 2016-03-29 | $0.000008485 | $0.000008524 | $0.000008485 | $0.000008507 | $0.004326 | $16,808.90 |
| 2016-03-30 | $0.000008314 | $0.000008330 | $0.000008250 | $0.000008297 | $0.004742 | $16,395.14 |
| 2016-03-31 | $0.000008296 | $0.000008367 | $0.000008296 | $0.000008335 | $0.1868 | $16,470.62 |