Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-14 | $0.000003969 | $0.000004072 | $0.000003969 | $0.000004071 | $19.71 | $8,045.12 |
| 2016-02-15 | $0.000004072 | $0.000004104 | $0.000003977 | $0.000003978 | $3.35 | $7,859.98 |
| 2016-02-16 | $0.000004043 | $0.000004089 | $0.000004043 | $0.000004075 | $0.02038 | $8,052.43 |
| 2016-02-17 | $0.000004075 | $0.000004212 | $0.000004068 | $0.000004163 | $0.003692 | $8,225.92 |
| 2016-02-18 | $0.000004163 | $0.000004234 | $0.000004156 | $0.000004223 | $0.004223 | $8,344.28 |
| 2016-02-19 | $0.000004224 | $0.000004231 | $0.000004176 | $0.000004222 | $0.004222 | $8,341.52 |
| 2016-02-22 | $0.000004373 | $0.000004390 | $0.000004353 | $0.000004371 | $0.07567 | $8,637.32 |
| 2016-02-23 | $0.000004377 | $0.000004399 | $0.000004308 | $0.000004308 | $0.07458 | $8,512.44 |
| 2016-02-25 | $0.000004235 | $0.000004251 | $0.000004231 | $0.000004246 | $26.38 | $8,389.53 |
| 2016-02-26 | $0.000004245 | $0.000004273 | $0.000004216 | $0.000004261 | $26.48 | $8,420.36 |
| 2016-02-27 | $0.000008565 | $0.000008591 | $0.000004283 | $0.000004326 | $0.1120 | $8,548.01 |
| 2016-02-28 | $0.000004325 | $0.000004326 | $0.000004238 | $0.000004262 | $0.003746 | $8,421.74 |
| 2016-02-29 | $0.000004369 | $0.000008769 | $0.000004353 | $0.000008763 | $0.6830 | $17,315.54 |