Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.000002233 | $0.000002264 | $0.000002233 | $0.000002258 | $0.02751 | $4,462.11 |
| 2015-06-03 | $0.000002258 | $0.000002269 | $0.000002239 | $0.000002252 | $0.02743 | $4,450.46 |
| 2015-06-04 | $0.000002246 | $0.000002247 | $0.000002241 | $0.000002243 | $0.05791 | $4,431.49 |
| 2015-06-05 | $0.000002243 | $0.000002260 | $0.000002232 | $0.000002251 | $0.02082 | $4,448.68 |
| 2015-06-22 | $0.000002448 | $0.000004958 | $0.000002438 | $0.000004940 | $0.4336 | $9,761.05 |
| 2015-06-23 | $0.000004940 | $0.000004946 | $0.000004863 | $0.000004895 | $0.4293 | $9,671.73 |
| 2015-06-28 | $0.000002491 | $0.000002495 | $0.000002474 | $0.000002490 | $0.07580 | $4,919.75 |
| 2015-06-29 | $0.000002490 | $0.000005109 | $0.000002486 | $0.000002570 | $4.30 | $5,078.61 |
| 2015-06-30 | $0.000002571 | $0.000005322 | $0.000002559 | $0.000005262 | $1.64 | $10,397.70 |