Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-07 | $0.000002299 | $0.000002391 | $0.000002286 | $0.000002371 | $0.05412 | $4,685.60 |
| 2015-05-08 | $0.000002373 | $0.000002382 | $0.000002363 | $0.000002375 | $0.004412 | $4,692.51 |
| 2015-05-09 | $0.000002402 | $0.000002432 | $0.000002399 | $0.000002420 | $0.01743 | $4,782.22 |
| 2015-05-10 | $0.000002418 | $0.000002441 | $0.000002388 | $0.000002429 | $0.01749 | $4,798.82 |
| 2015-05-12 | $0.000002421 | $0.000002422 | $0.000002415 | $0.000002415 | $0.00004830 | $4,771.75 |
| 2015-05-13 | $0.000002411 | $0.000002437 | $0.000002350 | $0.000002365 | $0.00005204 | $4,673.54 |
| 2015-05-14 | $0.000002364 | $0.000002371 | $0.000002357 | $0.000002370 | $0.00005215 | $4,684.01 |
| 2015-05-17 | $0.000002368 | $0.000002380 | $0.000002364 | $0.000002368 | $0.00005210 | $4,678.88 |
| 2015-05-18 | $0.000002368 | $0.000002372 | $0.000002325 | $0.000002330 | $0.00002563 | $4,603.59 |
| 2015-05-19 | $0.000002331 | $0.000002342 | $0.000002320 | $0.000002327 | $0.00002560 | $4,598.85 |
| 2015-05-22 | $0.000002356 | $0.000004819 | $0.000002354 | $0.000004809 | $0.2400 | $9,502.79 |
| 2015-05-23 | $0.000004807 | $0.000004809 | $0.000004785 | $0.000004805 | $0.2398 | $9,494.89 |
| 2015-05-24 | $0.000002393 | $0.000002420 | $0.000002393 | $0.000002409 | $0.00005301 | $4,761.08 |
| 2015-05-25 | $0.000002409 | $0.000002410 | $0.000002367 | $0.000002378 | $0.00005232 | $4,698.64 |
| 2015-05-27 | $0.000004766 | $0.000004770 | $0.000004734 | $0.000004746 | $0.004746 | $9,376.92 |
| 2015-05-28 | $0.000004746 | $0.000004756 | $0.000002372 | $0.000002374 | $11.48 | $4,690.73 |
| 2015-05-29 | $0.000002374 | $0.000002375 | $0.000002357 | $0.000002371 | $0.002371 | $4,685.20 |
| 2015-05-30 | $0.000002371 | $0.000002371 | $0.000002320 | $0.000002335 | $0.03909 | $4,613.67 |
| 2015-05-31 | $0.000002333 | $0.000002333 | $0.000002320 | $0.000002320 | $0.03884 | $4,584.62 |