Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000004778 | $0.000004853 | $0.000004719 | $0.000004749 | $0.4274 | $9,165.29 |
| 2014-09-02 | $0.000004745 | $0.000004830 | $0.000004723 | $0.000004788 | $0.1484 | $9,244.64 |
| 2014-09-04 | $0.000004909 | $0.000004932 | $0.000004897 | $0.000004897 | $0.3051 | $9,461.55 |
| 2014-09-05 | $0.000004897 | $0.000004906 | $0.000004840 | $0.000004843 | $0.3017 | $9,361.07 |
| 2014-09-06 | $0.000004846 | $0.000004886 | $0.000004839 | $0.000004848 | $5.06 | $9,375.80 |
| 2014-09-07 | $0.000004851 | $0.000004881 | $0.000004846 | $0.000004855 | $0.05684 | $9,390.66 |
| 2014-09-08 | $0.000004722 | $0.000004799 | $0.000004717 | $0.000004746 | $0.001215 | $9,185.07 |
| 2014-09-09 | $0.000004749 | $0.000009548 | $0.000004678 | $0.000009505 | $64.54 | $18,403.17 |
| 2014-09-10 | $0.000009510 | $0.000009749 | $0.000009503 | $0.000009587 | $1.56 | $18,569.65 |
| 2014-09-11 | $0.000009592 | $0.00001440 | $0.000009492 | $0.00001439 | $74.26 | $27,888.78 |
| 2014-09-12 | $0.00001439 | $0.00001439 | $0.000009497 | $0.000009555 | $36.84 | $18,522.21 |
| 2014-09-13 | $0.000009556 | $0.000009642 | $0.000009502 | $0.000009580 | $1.09 | $18,577.64 |
| 2014-09-14 | $0.000009582 | $0.00001435 | $0.000009522 | $0.000009558 | $10.13 | $18,542.03 |
| 2014-09-15 | $0.000009555 | $0.000009572 | $0.000009480 | $0.000009507 | $10.63 | $18,451.15 |
| 2014-09-16 | $0.000009497 | $0.00001409 | $0.000009303 | $0.000009321 | $4.80 | $18,097.18 |
| 2014-09-17 | $0.000009317 | $0.000009363 | $0.000009048 | $0.000009147 | $4.93 | $17,765.50 |
| 2014-09-18 | $0.000009137 | $0.00001361 | $0.000008262 | $0.000008489 | $107.75 | $16,494.28 |
| 2014-09-19 | $0.000008482 | $0.000008557 | $0.000007691 | $0.000007896 | $0.6590 | $15,348.41 |
| 2014-09-20 | $0.000007893 | $0.000008466 | $0.000007798 | $0.000008178 | $597.79 | $15,897.60 |
| 2014-09-21 | $0.000008162 | $0.000008249 | $0.000007864 | $0.000007976 | $50.64 | $15,517.11 |
| 2014-09-22 | $0.000007982 | $0.000008138 | $0.000007943 | $0.000008043 | $16.51 | $15,652.82 |
| 2014-09-23 | $0.000008042 | $0.00001212 | $0.000007924 | $0.000008716 | $2.13 | $16,968.84 |
| 2014-09-24 | $0.000008715 | $0.000008722 | $0.000008423 | $0.000008464 | $41.09 | $16,485.28 |
| 2014-09-25 | $0.000008463 | $0.000008470 | $0.000008189 | $0.000008231 | $2.39 | $16,038.49 |
| 2014-09-26 | $0.000008228 | $0.000008299 | $0.000008000 | $0.000008089 | $8.86 | $15,766.20 |
| 2014-09-27 | $0.000008071 | $0.000008132 | $0.000007947 | $0.000007990 | $0.7283 | $15,580.85 |
| 2014-09-28 | $0.000007989 | $0.000008020 | $0.000007487 | $0.000007544 | $1.16 | $14,715.37 |
| 2014-09-29 | $0.000007539 | $0.000007704 | $0.000007445 | $0.000007509 | $1.13 | $14,651.75 |
| 2014-09-30 | $0.000007522 | $0.00001133 | $0.000007495 | $0.000007739 | $0.5828 | $15,102.41 |