Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00001172 | $0.00001196 | $0.00001167 | $0.00001190 | $0.2446 | $22,531.52 |
| 2014-08-02 | $0.00001190 | $0.00001190 | $0.00001172 | $0.00001179 | $0.2423 | $22,339.12 |
| 2014-08-03 | $0.00001178 | $0.00001178 | $0.00001166 | $0.00001168 | $0.2401 | $22,141.09 |
| 2014-08-15 | $0.000005073 | $0.000005127 | $0.000004879 | $0.000004970 | $5.39 | $9,518.30 |
| 2014-08-16 | $0.000004978 | $0.000005215 | $0.000004877 | $0.000005197 | $1.35 | $9,960.45 |
| 2014-08-17 | $0.000005191 | $0.000005202 | $0.000004836 | $0.000004918 | $2.00 | $9,432.78 |
| 2014-08-18 | $0.000004915 | $0.000004994 | $0.000004489 | $0.000004615 | $0.2991 | $8,857.96 |
| 2014-08-19 | $0.000004615 | $0.000004857 | $0.000004555 | $0.000004852 | $1.02 | $9,318.50 |
| 2014-08-20 | $0.000004851 | $0.000005183 | $0.000004675 | $0.000005120 | $0.06131 | $9,832.01 |
| 2014-08-21 | $0.000005104 | $0.00001046 | $0.000005104 | $0.00001034 | $75.53 | $19,882.23 |
| 2014-08-22 | $0.00001035 | $0.00001043 | $0.000005140 | $0.000005140 | $17.91 | $9,882.98 |
| 2014-08-23 | $0.000005134 | $0.00001008 | $0.000004921 | $0.000004981 | $2.08 | $9,579.55 |
| 2014-08-24 | $0.000004983 | $0.000005129 | $0.000004974 | $0.000005083 | $0.7627 | $9,779.75 |
| 2014-08-25 | $0.000005082 | $0.000005082 | $0.000004992 | $0.000005025 | $0.2984 | $9,672.13 |
| 2014-08-26 | $0.000005025 | $0.000005127 | $0.000005025 | $0.000005116 | $165.17 | $9,850.69 |
| 2014-08-27 | $0.000005122 | $0.00001036 | $0.000005118 | $0.00001022 | $0.8554 | $19,693.07 |
| 2014-08-28 | $0.00001022 | $0.00001032 | $0.000005090 | $0.00001016 | $0.1780 | $19,571.92 |
| 2014-08-29 | $0.00001017 | $0.00001023 | $0.00001008 | $0.00001017 | $0.1329 | $19,606.35 |
| 2014-08-30 | $0.00001017 | $0.00001019 | $0.000005016 | $0.000005042 | $0.3908 | $9,724.53 |
| 2014-08-31 | $0.000005029 | $0.000005049 | $0.000004748 | $0.000004778 | $17.71 | $9,217.49 |