Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00001283 | $0.00001316 | $0.000006403 | $0.000006408 | $8.73 | $11,767.79 |
| 2014-07-02 | $0.000006410 | $0.000006558 | $0.000006383 | $0.000006509 | $0.03248 | $11,971.83 |
| 2014-07-03 | $0.000006508 | $0.00001301 | $0.000006433 | $0.00001290 | $1.68 | $23,771.56 |
| 2014-07-04 | $0.00001289 | $0.00001297 | $0.00001288 | $0.00001296 | $1.69 | $23,876.66 |
| 2014-07-05 | $0.000006296 | $0.000006332 | $0.000006291 | $0.000006314 | $2.21 | $11,671.52 |
| 2014-07-06 | $0.000006318 | $0.000006387 | $0.000006312 | $0.000006358 | $0.3991 | $11,770.60 |
| 2014-07-07 | $0.000006355 | $0.000006372 | $0.000006170 | $0.000006241 | $1.68 | $11,571.29 |
| 2014-07-08 | $0.000006226 | $0.000006267 | $0.000006209 | $0.000006248 | $0.00000001630 | $11,603.63 |
| 2014-07-09 | $0.000006252 | $0.000006270 | $0.000006226 | $0.000006245 | $0.00000001630 | $11,609.43 |
| 2014-07-10 | $0.000006248 | $0.000006261 | $0.000006123 | $0.000006168 | $0.00000002160 | $11,475.21 |
| 2014-07-11 | $0.000006167 | $0.000006321 | $0.000006158 | $0.000006320 | $0.000000005000 | $11,768.17 |
| 2014-07-12 | $0.000006319 | $0.000006367 | $0.000006270 | $0.000006337 | $0.000000005000 | $11,809.20 |
| 2014-07-13 | $0.000006342 | $0.000006347 | $0.000006249 | $0.000006265 | $0.000000005000 | $11,683.91 |
| 2014-07-14 | $0.000006266 | $0.000006273 | $0.000006173 | $0.000006193 | $34.74 | $11,559.53 |
| 2014-07-15 | $0.000006200 | $0.000006251 | $0.000006196 | $0.000006216 | $34.25 | $11,611.09 |
| 2014-07-16 | $0.000006220 | $0.000006231 | $0.000006153 | $0.000006168 | $33.98 | $11,531.16 |
| 2014-07-17 | $0.000006165 | $0.000006263 | $0.000006084 | $0.000006231 | $34.33 | $11,657.89 |
| 2014-07-18 | $0.000006224 | $0.000006292 | $0.000006205 | $0.000006288 | $0.02859 | $11,773.78 |
| 2014-07-19 | $0.000006292 | $0.000006292 | $0.000006246 | $0.000006285 | $0.02858 | $11,778.00 |
| 2014-07-20 | $0.000006286 | $0.000006286 | $0.000006228 | $0.000006239 | $0.02837 | $11,700.79 |
| 2014-07-21 | $0.000006240 | $0.000006241 | $0.000006191 | $0.000006222 | $0.02829 | $11,678.55 |
| 2014-07-22 | $0.000006223 | $0.000006243 | $0.000006210 | $0.000006215 | $0.02826 | $11,675.55 |
| 2014-07-23 | $0.000006211 | $0.000006244 | $0.000006183 | $0.000006194 | $0.02816 | $11,644.48 |
| 2014-07-24 | $0.000006195 | $0.00001207 | $0.000005956 | $0.00001203 | $0.2474 | $22,642.16 |
| 2014-07-25 | $0.00001203 | $0.00001214 | $0.00001194 | $0.00001202 | $0.2472 | $22,636.08 |
| 2014-07-26 | $0.00001203 | $0.00001204 | $0.00001188 | $0.00001192 | $0.2450 | $22,455.74 |
| 2014-07-27 | $0.00001191 | $0.00001198 | $0.00001187 | $0.00001188 | $0.2442 | $22,399.35 |
| 2014-07-28 | $0.00001188 | $0.00001189 | $0.00001150 | $0.00001171 | $0.2408 | $22,109.67 |
| 2014-07-29 | $0.00001171 | $0.00001177 | $0.00001163 | $0.00001169 | $0.2404 | $22,091.23 |
| 2014-07-30 | $0.00001169 | $0.00001170 | $0.00001130 | $0.00001135 | $0.2333 | $21,450.63 |
| 2014-07-31 | $0.00001135 | $0.00001172 | $0.00001129 | $0.00001172 | $0.2411 | $22,184.35 |