Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-02 | $0.000006260 | $0.000006655 | $0.000006237 | $0.000006606 | $23.88 | $11,559.32 |
| 2014-06-03 | $0.000006605 | $0.00001345 | $0.000006508 | $0.00001335 | $246.87 | $23,403.82 |
| 2014-06-04 | $0.00001334 | $0.00001940 | $0.00001248 | $0.00001925 | $21.08 | $33,792.27 |
| 2014-06-05 | $0.00001923 | $0.00001944 | $0.000006448 | $0.00001319 | $44.72 | $23,190.20 |
| 2014-06-06 | $0.00001319 | $0.00001319 | $0.000006523 | $0.000006537 | $18.82 | $11,516.77 |
| 2014-06-07 | $0.000006535 | $0.00001311 | $0.000006449 | $0.00001310 | $2.57 | $23,117.02 |
| 2014-06-08 | $0.00001310 | $0.00001318 | $0.00001309 | $0.00001313 | $2.57 | $23,193.97 |
| 2014-06-09 | $0.00001298 | $0.00001951 | $0.00001294 | $0.00001298 | $264.21 | $22,988.50 |
| 2014-06-10 | $0.00001300 | $0.00001319 | $0.00001293 | $0.00001306 | $129.42 | $23,162.17 |
| 2014-06-11 | $0.00001306 | $0.00001314 | $0.000006325 | $0.000006330 | $0.6254 | $11,245.85 |
| 2014-06-12 | $0.000006334 | $0.00001246 | $0.000006222 | $0.00001181 | $0.2487 | $21,002.34 |
| 2014-06-13 | $0.00001174 | $0.00001230 | $0.00001171 | $0.00001181 | $0.05432 | $21,014.97 |
| 2014-06-14 | $0.000005833 | $0.000005846 | $0.000005498 | $0.000005816 | $8.94 | $10,385.31 |
| 2014-06-15 | $0.000005774 | $0.00001143 | $0.000005549 | $0.000005913 | $15.40 | $10,576.75 |
| 2014-06-16 | $0.000005929 | $0.00001214 | $0.000005871 | $0.000005915 | $48.64 | $10,596.08 |
| 2014-06-17 | $0.000005922 | $0.000006109 | $0.000005904 | $0.000006109 | $4.34 | $10,961.76 |
| 2014-06-18 | $0.000006098 | $0.00001220 | $0.000006044 | $0.00001216 | $74.84 | $21,857.61 |
| 2014-06-19 | $0.00001216 | $0.00001224 | $0.000005970 | $0.000005981 | $5.70 | $10,768.53 |
| 2014-06-20 | $0.000005974 | $0.000005974 | $0.000005974 | $0.000005974 | $5.69 | $10,756.52 |
| 2014-06-21 | $0.00001177 | $0.00001194 | $0.000005944 | $0.000005950 | $126.54 | $10,748.50 |
| 2014-06-22 | $0.000005959 | $0.000006060 | $0.000005946 | $0.000006023 | $34.59 | $10,898.01 |
| 2014-06-23 | $0.000006022 | $0.000006032 | $0.000005863 | $0.000005940 | $19.58 | $10,765.60 |
| 2014-06-24 | $0.000005940 | $0.000005970 | $0.000005824 | $0.000005824 | $0.6024 | $10,572.19 |
| 2014-06-25 | $0.000005818 | $0.000005836 | $0.000005656 | $0.000005693 | $3.12 | $10,351.12 |
| 2014-06-26 | $0.000005663 | $0.000005816 | $0.000005647 | $0.000005811 | $0.7263 | $10,584.99 |
| 2014-06-27 | $0.000005813 | $0.000006001 | $0.000005799 | $0.000005973 | $1.93 | $10,896.41 |
| 2014-06-28 | $0.00001198 | $0.00001209 | $0.00001192 | $0.00001193 | $0.01193 | $21,802.73 |
| 2014-06-29 | $0.00001193 | $0.00001204 | $0.00001193 | $0.00001202 | $0.01202 | $21,970.33 |
| 2014-06-30 | $0.00001202 | $0.00001290 | $0.000006221 | $0.00001280 | $116.22 | $23,459.10 |