Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000004476 | $0.000009212 | $0.000004476 | $0.000009147 | $51.26 | $10,965.16 |
| 2014-05-02 | $0.000009147 | $0.000009159 | $0.000008868 | $0.000008940 | $5.49 | $10,716.67 |
| 2014-05-03 | $0.000008751 | $0.000008772 | $0.000008708 | $0.000008755 | $0.01751 | $10,495.02 |
| 2014-05-04 | $0.000008770 | $0.000008795 | $0.000008601 | $0.000008717 | $0.01743 | $10,449.47 |
| 2014-05-05 | $0.000004332 | $0.000008676 | $0.000004278 | $0.000008670 | $88.14 | $10,392.41 |
| 2014-05-06 | $0.000008667 | $0.000008961 | $0.000008465 | $0.000008593 | $0.6574 | $10,300.95 |
| 2014-05-12 | $0.000004409 | $0.000004423 | $0.000004402 | $0.000004408 | $32.30 | $5,283.83 |
| 2014-05-13 | $0.000004415 | $0.000004420 | $0.000004370 | $0.000004405 | $8.81 | $7,249.39 |
| 2014-05-27 | $0.00001683 | $0.00001704 | $0.000005700 | $0.000005712 | $5.63 | $9,881.63 |
| 2014-05-28 | $0.000005719 | $0.00001140 | $0.000005641 | $0.000005771 | $3.89 | $10,011.49 |
| 2014-05-29 | $0.000005763 | $0.000005771 | $0.000005616 | $0.000005682 | $2.99 | $9,874.55 |
| 2014-05-30 | $0.000005682 | $0.000005898 | $0.000005682 | $0.000005892 | $2.45 | $10,248.49 |