Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000009238 | $0.00001956 | $0.000009172 | $0.00001435 | $297.07 | $17,203.06 |
| 2014-04-02 | $0.00001437 | $0.00001970 | $0.00001297 | $0.00001311 | $167.73 | $15,720.24 |
| 2014-04-03 | $0.00001309 | $0.00001337 | $0.000008298 | $0.00001023 | $6.34 | $12,268.53 |
| 2014-04-04 | $0.00001026 | $0.00001783 | $0.000008922 | $0.000009955 | $58.99 | $11,933.73 |
| 2014-04-05 | $0.000009936 | $0.00001381 | $0.000009888 | $0.00001376 | $175.99 | $16,493.17 |
| 2014-04-06 | $0.00001380 | $0.00001396 | $0.000009059 | $0.000009210 | $87.38 | $11,040.08 |
| 2014-04-07 | $0.000009229 | $0.000009251 | $0.000004451 | $0.000004494 | $8.40 | $5,387.28 |
| 2014-04-08 | $0.000004476 | $0.00001362 | $0.000004461 | $0.000009062 | $84.82 | $10,862.43 |
| 2014-04-09 | $0.000009064 | $0.00001336 | $0.000008839 | $0.000008852 | $42.43 | $10,610.82 |
| 2014-04-10 | $0.000008855 | $0.00001236 | $0.000007175 | $0.000007303 | $21.67 | $8,754.84 |
| 2014-04-11 | $0.000007274 | $0.000008595 | $0.000007025 | $0.000008419 | $55.45 | $10,091.90 |
| 2014-04-12 | $0.000008418 | $0.000008719 | $0.000004195 | $0.000008422 | $66.09 | $10,095.97 |
| 2014-04-13 | $0.000008429 | $0.000008548 | $0.000003986 | $0.000004139 | $345.49 | $4,960.90 |
| 2014-04-14 | $0.000004141 | $0.000009395 | $0.000004091 | $0.000009176 | $1.28 | $10,999.09 |
| 2014-04-15 | $0.000009167 | $0.00001557 | $0.000009071 | $0.00001547 | $8.34 | $18,541.31 |
| 2014-04-16 | $0.00001567 | $0.00001627 | $0.00001009 | $0.00001055 | $36.00 | $12,643.97 |
| 2014-04-17 | $0.00001058 | $0.00001067 | $0.000004912 | $0.000004960 | $65.23 | $5,945.17 |
| 2014-04-18 | $0.000004958 | $0.000009972 | $0.000004796 | $0.000004796 | $6.13 | $5,749.54 |
| 2014-04-19 | $0.000004796 | $0.00001007 | $0.000004796 | $0.00001003 | $147.16 | $12,024.71 |
| 2014-04-20 | $0.00001003 | $0.00001524 | $0.000009891 | $0.000009963 | $25.51 | $11,943.20 |
| 2014-04-21 | $0.000009955 | $0.00001500 | $0.000009864 | $0.000009915 | $89.83 | $11,885.78 |
| 2014-04-22 | $0.000009909 | $0.00001487 | $0.000009752 | $0.000009758 | $249.08 | $11,697.58 |
| 2014-04-23 | $0.000009767 | $0.000009865 | $0.000009716 | $0.000009826 | $38.36 | $11,778.61 |
| 2014-04-24 | $0.000009816 | $0.00001001 | $0.000009659 | $0.00001001 | $24.64 | $11,998.34 |
| 2014-04-25 | $0.00001000 | $0.00001001 | $0.000008859 | $0.000009229 | $15.10 | $11,062.86 |
| 2014-04-26 | $0.000009234 | $0.000009291 | $0.000004491 | $0.000009172 | $4.90 | $10,994.65 |
| 2014-04-27 | $0.000009145 | $0.000009169 | $0.000004536 | $0.000008728 | $0.2575 | $10,462.18 |
| 2014-04-28 | $0.000008614 | $0.000008860 | $0.000008459 | $0.000008806 | $20.21 | $10,555.44 |
| 2014-04-29 | $0.000008800 | $0.000009033 | $0.000008704 | $0.000008944 | $58.74 | $10,721.46 |
| 2014-04-30 | $0.000008938 | $0.000009022 | $0.000004383 | $0.000004476 | $46.04 | $5,365.95 |