Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00004949 | $0.00008355 | $0.00004854 | $0.00006787 | $1,322.07 | $58,942.28 |
| 2014-03-02 | $0.00006807 | $0.00006807 | $0.00005533 | $0.00005598 | $720.35 | $49,957.24 |
| 2014-03-03 | $0.00005626 | $0.0004067 | $0.00004622 | $0.00004674 | $1,158.21 | $42,812.79 |
| 2014-03-04 | $0.00004678 | $0.00005490 | $0.00002075 | $0.00004667 | $765.93 | $43,869.12 |
| 2014-03-05 | $0.00004670 | $0.00005963 | $0.00003246 | $0.00004650 | $309.71 | $44,797.80 |
| 2014-03-06 | $0.00004659 | $0.00005341 | $0.00001975 | $0.00002655 | $366.94 | $26,195.84 |
| 2014-03-07 | $0.00002657 | $0.00003974 | $0.00002465 | $0.00003146 | $493.17 | $31,449.69 |
| 2014-03-08 | $0.00003148 | $0.00003169 | $0.00002418 | $0.00002474 | $42.36 | $25,032.89 |
| 2014-03-09 | $0.00002470 | $0.00002470 | $0.000006235 | $0.00001274 | $446.11 | $13,035.97 |
| 2014-03-10 | $0.00001273 | $0.00001288 | $0.000006151 | $0.000006278 | $299.24 | $6,499.72 |
| 2014-03-11 | $0.000006280 | $0.00001260 | $0.000006271 | $0.00001254 | $509.09 | $12,997.33 |
| 2014-03-12 | $0.00006346 | $0.00006346 | $0.00001259 | $0.00001264 | $70.92 | $13,393.79 |
| 2014-03-13 | $0.00001267 | $0.00001916 | $0.00001262 | $0.00001276 | $224.75 | $13,683.20 |
| 2014-03-14 | $0.00001276 | $0.00001278 | $0.000006272 | $0.00001258 | $94.89 | $13,636.53 |
| 2014-03-15 | $0.00001259 | $0.00001275 | $0.000006273 | $0.000006361 | $68.38 | $6,974.16 |
| 2014-03-16 | $0.000006365 | $0.00001274 | $0.000006281 | $0.000006311 | $32.12 | $6,993.94 |
| 2014-03-17 | $0.000006309 | $0.00001262 | $0.000006169 | $0.000006224 | $21.78 | $6,975.27 |
| 2014-03-18 | $0.000006218 | $0.00001852 | $0.000006038 | $0.00001845 | $368.78 | $20,901.03 |
| 2014-03-19 | $0.00001844 | $0.0001244 | $0.000006093 | $0.000006102 | $124.60 | $6,986.36 |
| 2014-03-20 | $0.000006097 | $0.00001194 | $0.000005880 | $0.000005888 | $4.24 | $6,810.82 |
| 2014-03-21 | $0.000005883 | $0.00001165 | $0.000005698 | $0.000005715 | $334.21 | $6,680.78 |
| 2014-03-22 | $0.000005712 | $0.00001712 | $0.000005544 | $0.00001694 | $284.66 | $20,021.94 |
| 2014-03-23 | $0.00001697 | $0.00002268 | $0.00001122 | $0.00001123 | $206.60 | $13,401.84 |
| 2014-03-24 | $0.00001125 | $0.00002237 | $0.00001104 | $0.00001118 | $156.68 | $13,406.23 |
| 2014-03-26 | $0.00001155 | $0.00001769 | $0.00001149 | $0.00001749 | $939.99 | $20,964.76 |
| 2014-03-27 | $0.00001684 | $0.00002244 | $0.00001661 | $0.00002117 | $822.97 | $25,371.49 |
| 2014-03-28 | $0.00001444 | $0.00002055 | $0.000009760 | $0.00002011 | $204.24 | $24,102.52 |
| 2014-03-29 | $0.00001995 | $0.00002011 | $0.00001469 | $0.00001469 | $50.39 | $17,611.58 |
| 2014-03-30 | $0.00001454 | $0.00001463 | $0.000009462 | $0.00001381 | $32.73 | $16,552.15 |
| 2014-03-31 | $0.00001387 | $0.00001850 | $0.000008935 | $0.000009173 | $359.64 | $10,996.21 |