Angela Merkel Coin AMC
Xếp hạng #?
22:49:31 03/10/2016
Angela Merkel Coin (AMC)
Không hoạt động
Lịch sử giá Angela Merkel Coin (AMC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.003441 | $0.003446 | $0.003421 | $0.003425 | $0.06166 | $0 |
| 2016-09-05 | $0.0005094 | $0.0005104 | $0.0005094 | $0.0005095 | $2.05 | $0 |
| 2016-09-06 | $0.0005095 | $0.0005131 | $0.0005083 | $0.0005122 | $1.17 | $0 |
| 2016-09-08 | $0.00003767 | $0.00003769 | $0.00003741 | $0.00003759 | $4.56 | $0 |
| 2016-09-09 | $0.00003758 | $0.00003761 | $0.00003722 | $0.00003735 | $0.3361 | $0 |
| 2016-09-10 | $0.00001248 | $0.00001250 | $0.00001245 | $0.00001247 | $0.1871 | $0 |
| 2016-09-11 | $0.00001247 | $0.00001249 | $0.00001245 | $0.00001249 | $0.1874 | $0 |
| 2016-09-18 | $0.00002438 | $0.00002441 | $0.00002438 | $0.00002439 | $0.06099 | $0 |
| 2016-09-19 | $0.00002439 | $0.00003026 | $0.00002433 | $0.00003024 | $3.06 | $0 |
| 2016-09-20 | $0.00003025 | $0.00003047 | $0.00003019 | $0.00003045 | $2.95 | $0 |
| 2016-09-23 | $0.000005993 | $0.000006032 | $0.000005993 | $0.000006028 | $0.1100 | $0 |
| 2016-09-24 | $0.000006030 | $0.000006046 | $0.000006028 | $0.000006041 | $0.1102 | $0 |